Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DCR/BTC
Last price
0.00271661
24h Change
-1.63%
24h High
0.00283869
24h Low
0.00266357
24h Volume
1.56 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter DCR

- BTC
Commission:0 DCR

Vendre DCR

- DCR
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount DCR
Total BTC
0.08
0.2
0.016
0.065
1
0.065
0.05959245
0.92114918
0.05489353
0.0397
1
0.0397
0.026
0.1
0.0026
0.02
0.03618732
0.00072374
0.01949
3.55392089
0.06926591
0.01944
0.3
0.005832
0.012345
0.21
0.00259245
0.012245
1
0.012245
0.012225
0.1
0.0012225
0.0075
0.32
0.0024
0.00749899
8.24559604
0.06183364
0.0064
0.5
0.0032
0.0041
3.60473213
0.0147794
0.004
0.1
0.0004
0.00365555
0.76748478
0.00280557
0.0035
21.0344032
0.07362041
0.003486
0.06557
0.00022857
0.0034
0.32934001
0.00111975
0.003394
0.01668
0.00005661
0.0032332
0.17067161
0.00055181
0.0032
0.5
0.0016
0.00313
2.37805789
0.00744332
0.0031
4.32179952
0.01339757
0.00301545
0.89205006
0.00268993
0.003
10.34778804
0.03104336
0.00294331
0.48508722
0.00142776
0.0029
0.1
0.00029
0.00280231
0.35916593
0.00100649
0.0028023
0.12655659
0.00035464
0.0028
0.25
0.0007
0.00279543
0.67464596
0.00188592
0.00279542
3.09231281
0.00864431
0.00278804
0.01099796
0.00003066
0.00277606
0.10902816
0.00030266
0.00276942
0.01099796
0.00003045
0.00275666
0.5827488
0.00160644
0.00275328
0.06550189
0.00018034
0.00275327
0.01001
0.00002756
0.00271661
- USD
Vol: 
33208 DCR
Vol: 
0 BTC
0.00270018
0.946
0.00255437
0.00269479
0.44466173
0.00119826
0.00264908
1.65335576
0.00437987
0.00262723
0.01102
0.00002895
0.0026
0.38461538
0.00099999
0.00257537
0.11520276
0.00029668
0.00252802
0.49769384
0.00125817
0.00251926
0.01190825
0.00002999
0.00250444
1
0.00250444
0.0025
0.48974224
0.00122435
0.00248101
0.15719404
0.00038999
0.002481
0.491954
0.00122053
0.002477
0.40371417
0.00099999
0.00246443
0.01102
0.00002715
0.00243852
0.8683
0.00211736
0.00243342
0.07408618
0.00018028
0.00242201
0.5
0.001211
0.002422
0.41288191
0.00099999
0.00241229
0.05918566
0.00014277
0.0024
0.062
0.0001488
0.00239138
0.05645276
0.000135
0.00239137
5.41767689
0.01295566
0.00239135
0.9
0.00215221
0.00239134
0.06852359
0.00016386
0.00237135
1.2
0.00284562
0.00237058
0.13885552
0.00032916
0.00236098
0.55955154
0.00132108
0.00236001
21.26575311
0.05018738
0.00235001
0.0173
0.00004065
0.00235
0.13885552
0.00032631
0.00233401
1.3
0.00303421
0.002334
0.42844901
0.00099999
0.00232394
0.23343076
0.00054247
0.0023
0.065
0.0001495
0.002288
0.01
0.00002288
0.00219394
0.63225977
0.00138713
0.00211
0.102
0.00021522
0.00210928
0.51437368
0.00108495
0.0020501
36.58358128
0.07499999
0.00202717
0.71848932
0.00145649
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.00271661
0.17889333
09.12 02:31
0.00272864
0.19087253
09.12 02:30
0.00273376
0.21308272
09.12 02:29
0.00272859
0.23410094
09.12 02:28
0.00273833
0.22396928
09.12 02:27
0.0027043
0.23000855
09.12 02:26
0.00273833
0.20956643
09.12 02:25
0.00272623
0.23692192
09.12 02:24
0.00273645
0.18910445
09.12 02:22
0.00271196
0.18938258
09.12 02:21
0.00271046
0.15916639
09.12 02:21
0.00273963
0.20080553
09.12 02:20
0.00271376
0.19925598
09.12 02:19
0.00271897
0.22941257
09.12 02:17
0.0027387
0.18360157
09.12 02:17
0.0027195
0.1708476
09.12 02:16
0.00272892
0.2334255
09.12 02:14
0.0027402
0.23092238
09.12 02:13
0.00274048
0.15964318
09.12 02:12
0.00273907
0.16566257
09.12 02:12
0.00268295
0.16995363
09.12 02:11
0.00272892
0.20652694
09.12 02:10
0.00274594
0.18828995
09.12 02:09
0.00274806
0.20038834
09.12 02:07
0.00272382
0.20011022
09.12 02:07
0.00273839
0.20744077
09.12 02:06
0.00272437
0.17539691
09.12 02:04
0.00273487
0.22949203
09.12 02:03
0.00274254
0.21914185
09.12 02:02
0.00273179
0.19514372
09.12 02:01
0.00273738
0.17237728
09.12 02:00
0.00274592
0.22198268
09.12 02:00
0.00274046
0.16762931
09.12 01:58
0.00272714
0.23394202
09.12 01:57
0.00274489
0.17029135
09.12 01:56
0.00273784
0.16552351
09.12 01:55
0.00271738
0.18733638
09.12 01:55
0.00271676
0.17366857
09.12 01:54
0.00274094
0.23614714
09.12 01:52
0.002744
0.18902499
09.12 01:51