Verify your account now to further enjoy trading on EXMO. More details
DASH/USDT
Last price
99.11
24h Change
-1.67%
24h High
102.93
24h Low
97.61
24h Volume
24836.17 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter DASH

- USDT
Commission:0 DASH

Vendre DASH

- DASH
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount DASH
Total USDT
104.11
6.1348
638.694028
104.01
5.5771
580.074171
103.9
5.0701
526.78339
103.8
4.6092
478.43496
103.7
4.1902
434.52374
103.6
3.8093
394.64348
103.49
3.463
358.38587
103.39
3.1482
325.492398
103.29
2.862
295.61598
103.18
2.6018
268.453724
103.08
2.3653
243.815124
102.98
2.1503
221.437894
102.87
1.9548
201.090276
102.77
1.7771
182.632567
102.67
1.6155
165.863385
102.57
1.4686
150.634302
102.46
1.3351
136.794346
102.36
1.2137
124.234332
102.26
1.1034
112.833684
102.15
1.0031
102.466665
102.05
0.91187
93.0563335
101.95
0.82897
84.5134915
101.84
0.75361
76.7476424
101.74
0.6851
69.702074
101.64
0.62282
63.3034248
101.54
0.5662
57.491948
101.53999999
0.01
1.01539999
101.43
0.51473
52.2090639
101.33
0.46794
47.4163602
101.23
0.4254
43.063242
101.12
0.38673
39.1061376
101.02
0.35157
35.5156014
101
0.1047
10.5747
100.92
0.31961274
32.25531772
100.49496202
0.0152
1.52752342
100.1246689
0.03372701
3.3769057
99.72576583
0.03376224
3.36696524
99.32845203
0.03380079
3.35738014
99.308
1.8819245
186.89015824
99.298
0.1180755
11.72466099
99.116248
- USD
Vol: 
411 DASH
Vol: 
35972 USDT
98.752
0.8357625
82.5332184
98.732
1.1642375
114.94749685
98.34256778
0.03426146
3.36935995
98.20069916
0.03272545
3.21366207
97.95076472
0.0343466
3.36427573
97.56052263
0.03446865
3.3627795
96.312
0.31961274
30.78254221
96.214
0.35157
33.82595598
96.116
0.38673
37.17094068
96.018
0.4254
40.8460572
95.919
0.46794
44.88433686
95.821
0.51473
49.32194333
95.723
0.5662
54.1983626
95.62400096
0.070147
6.70773679
95.62400001
0.030063
2.87474431
95.624
0.62282
59.55653968
95.526
0.6851
65.4448626
95.428
0.75361
71.91549508
95.33
0.82897
79.0257101
95.231
0.91187
86.83829197
95.133
1.0031
95.4279123
95.035
1.1034
104.861619
94.937
1.2137
115.2250369
94.838
1.3351
126.6182138
94.74
1.4686
139.135164
94.642
1.6155
152.894151
94.543
1.7771
168.0123653
94.445
1.9548
184.621086
94.347
2.1503
202.8743541
94.249
2.3653
222.9271597
94.15
2.6018
244.95947
94.052
2.862
269.176824
94
1.58617014
149.09999316
93.954
3.1482
295.7859828
93.855
3.463
325.019865
93.757
3.8093
357.1485401
93.659
4.1902
392.4499418
93.561
4.6092
431.2413612
93.462
5.0701
473.8616862
93.364
5.5771
520.7003644
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
99.116248
0.07430321
25.01 18:06
99.135969
0.09287702
25.01 18:05
99.240708
0.09433347
25.01 18:05
99.087976
0.07508746
25.01 18:04
98.579724
0.08012903
25.01 18:03
98.939647
0.07756023
25.01 18:01
98.765994
0.09147658
25.01 18:00
98.86073
0.0752075
25.01 17:59
98.944186
0.07887264
25.01 17:58
98.913512
0.06612466
25.01 17:57
98.858123
0.07221456
25.01 17:56
98.746058
0.08176955
25.01 17:55
98.437072
0.06832535
25.01 17:54
98.733902
0.0723506
25.01 17:53
98.520428
0.07391909
25.01 17:52
98.703769
0.09462956
25.01 17:51
98.588052
0.07256667
25.01 17:50
98.573935
0.07187045
25.01 17:49
98.597032
0.08357011
25.01 17:48
98.616293
0.09432547
25.01 17:47
98.524205
0.07768827
25.01 17:46
98.570934
0.08484251
25.01 17:45
98.656389
0.07923275
25.01 17:44
98.703314
0.06631672
25.01 17:43
98.699622
0.08088127
25.01 17:42
98.385741
0.09032422
25.01 17:41
98.676652
0.09060431
25.01 17:40
98.415848
0.08983607
25.01 17:38
98.61972
0.08889177
25.01 17:38
98.895771
0.07166239
25.01 17:36
98.586326
0.08942794
25.01 17:35
98.674958
0.09202075
25.01 17:35
98.723653
0.07982494
25.01 17:33
98.774394
0.0761838
25.01 17:32
98.782309
0.07108621
25.01 17:31
98.816172
0.0710462
25.01 17:30
99.15378
0.07471134
25.01 17:29
99.024907
0.08221769
25.01 17:28
99.180627
0.07103019
25.01 17:27
99.187394
0.07224657
25.01 17:26