DASH/USDT
Last price
92.91
24h Change
-0.50%
24h High
94.97
24h Low
90.86
24h Volume
30552.43 USDT
Night Mode
Grid Type

Buy DASH

- USDT
Commission: 0 DASH

Sell DASH

- DASH
Commission: 0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount DASH
Total USDT
96.97465561
0.31231715
30.28684806
96.96733518
0.16347643
15.85187378
96.949
1.3351
129.4366099
96.851
1.2137
117.5480587
96.754
1.1034
106.7583636
96.69658474
0.1635853
15.81813982
96.657
1.0031
96.9566367
96.559
0.91187
88.04925533
96.462
0.82897
79.96410414
96.42659028
0.16423756
15.8368679
96.364
0.75361
72.62087404
96.267
0.6851
65.9525217
96.169
0.62282
59.89597658
96.15734971
0.16443386
15.81152418
96.072
0.5662
54.3959664
95.974
0.51473
49.40069702
95.8888609
0.16469804
15.79270744
95.877
0.46794
44.86468338
95.78
0.4254
40.744812
95.682
0.38673
37.00309986
95.62112175
0.16498398
15.77595323
95.585
0.35157
33.60481845
95.487
0.31961274
30.5188617
95.39649271
0.011
1.04936141
95.35413019
0.16114858
15.36618267
95.08788411
0.16147796
15.35459754
94.82238145
0.16166646
15.32959873
94.55762011
0.00027917
0.02639765
94.29359804
0.16259204
15.33138846
94.03031316
0.16258864
15.28826073
94
0.69860001
65.66840094
93.76776342
0.16292365
15.27698626
93.50594677
0.16199795
15.14777168
93.39
3.089855
288.56155845
93.379
2.196096
205.06924838
93.369
35.2444205
3290.7362976
93.359
3.800285
354.79080731
93.339
5.6693435
529.17085294
93.33899999
8.08731714
754.86209444
93.24486116
0.16228652
15.13238402
92.915197
- USD
Vol: 
462 DASH
Vol: 
38776 USDT
92.59555796
0.16358203
15.14696934
92.572
0.2608605
24.1483782
92.52200001
8.08731714
748.2547565
92.522
10.6649375
986.74134737
92.49515925
0.03946507
3.65032793
92.492
5.544105
512.78535966
92.482
8.075057
746.79742147
92.452
11.790317
1090.0383872
92.442
13.664723
1263.1943235
92.33701432
0.16382255
15.12688514
92.07919258
0.16400641
15.10157781
91.82209072
0.16402714
15.06131492
91.56570675
0.16438045
15.05161208
91.43765168
0.13796817
12.61548547
91.31003864
0.16482828
15.05047661
91.0550844
0.1652229
15.0443851
90.817
0.31961274
29.0262702
90.80084204
0.16900408
15.34571277
90.724
0.35157
31.89583668
90.631
0.38673
35.04972663
90.54730958
0.16920788
15.32131829
90.539
0.4254
38.5152906
90.446
0.46794
42.32330124
90.353
0.51473
46.50739969
90.32633211
0.011
0.99358965
90.29448502
0.16925136
15.28246439
90.261
0.5662
51.1057782
90.168
0.62282
56.15843376
90.075
0.6851
61.7103825
90.04236639
0.16964649
15.2753714
90.01
0.01
0.9001
90
0.06797672
6.1179048
89.983
0.75361
67.81208863
89.89
0.82897
74.5161133
89.797
0.91187
81.88319039
89.79095173
0.1703746
15.29809748
89.705
1.0031
89.9830855
89.612
1.1034
98.8778808
89.54023906
0.17075671
15.28959663
89.519
1.2137
108.6492103
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount DASH
Date/Time
92.915197
0.10553697
22.09 12:24
93.046476
0.09167664
22.09 12:23
92.759591
0.11008239
22.09 12:22
92.666137
0.1017918
22.09 12:21
93.01393
0.11787149
22.09 12:20
93.127691
0.123772
22.09 12:19
92.924532
0.12160599
22.09 12:18
92.722192
0.11911988
22.09 12:17
92.897422
0.1138489
22.09 12:16
92.979412
0.10533424
22.09 12:15
93.090405
0.1012583
22.09 12:14
92.902133
0.09483496
22.09 12:13
93.154887
0.10601712
22.09 12:12
92.979757
0.11611094
22.09 12:11
92.942585
0.09439749
22.09 12:10
92.79429
0.09117515
22.09 12:09
93.012164
0.10639057
22.09 12:08
93.113559
0.11633501
22.09 12:07
93.000124
0.09885755
22.09 12:06
93.050349
0.087494
22.09 12:05
92.833659
0.10363771
22.09 12:04
93.047161
0.08916919
22.09 12:03
92.903847
0.08880641
22.09 12:02
92.994302
0.10068212
22.09 12:01
92.765253
0.09508037
22.09 12:00
92.681675
0.12076306
22.09 11:59
93.11626
0.11424369
22.09 11:58
92.904165
0.12305711
22.09 11:57
93.02164
0.09767318
22.09 11:56
92.927654
0.08622427
22.09 11:55
93.131615
0.08640566
22.09 11:53
93.142196
0.11456379
22.09 11:52
92.878379
0.10643325
22.09 11:51
92.833661
0.09136721
22.09 11:51
92.671005
0.11724196
22.09 11:50
93.165384
0.09351188
22.09 11:49
93.124775
0.11286726
22.09 11:48
93.09926
0.09833472
22.09 11:47
92.901869
0.12314247
22.09 11:46
93.072587
0.11984544
22.09 11:44