Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DASH/USDT
Last price
68.97
24h Change
-1.31%
24h High
70.7
24h Low
68.92
24h Volume
16218.99 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter DASH

- USDT
Commission:0 DASH

Vendre DASH

- DASH
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount DASH
Total USDT
72.324
1.7771
128.5269804
72.252
1.6155
116.723106
72.2504727
0.05571309
4.02529708
72.179
1.4686
106.0020794
72.16458456
0.15676687
11.31301604
72.107
1.3351
96.2700557
72.034
1.2137
87.4276658
71.96308792
0.15682369
11.28551699
71.962
1.1034
79.4028708
71.889
1.0031
72.1118559
71.817
0.91187
65.48776779
71.76215389
0.15686724
11.25713101
71.744
0.82897
59.47362368
71.672
0.75361
54.01273592
71.599
0.6851
49.0524749
71.5617809
0.15703135
11.23744306
71.527
0.62282
44.54844614
71.454
0.5662
40.4572548
71.44
0.15397536
10.99999971
71.382
0.51473
36.74245686
71.36196739
0.1571152
11.21204977
71.309
0.46794
33.36833346
71.237
0.4254
30.3042198
71.164
0.38673
27.52125372
71.1627118
0.15745633
11.20501943
71.092
0.35157
24.99381444
71.02
0.38446488
27.30469577
70.96401256
0.15774492
11.19421248
70.76586813
0.15791647
11.17509609
70.72
0.18382352
12.99999933
70.56827696
0.15834235
11.1739468
70.37123749
0.15847953
11.15240064
70.32
0.12496869
8.78779828
70.1747482
0.15928683
11.17791318
69.97880754
0.15960836
11.1692027
69.78341398
0.15973509
11.14685991
69.58856599
0.15978089
11.118923
69.39426206
0.15978571
11.08821143
69.34
9.61400924
666.6354007
69.145
2
138.29
68.970754
- USD
Vol: 
430 DASH
Vol: 
25720 USDT
68.91104061
0.15973787
11.00770284
68.765
2
137.53
68.72559928
9.48029584
651.53901295
68.71862845
0.16414028
11.27949491
68.65
0.15817515
10.85872404
68.52675354
0.16437461
11.26405838
68.41011541
0.06836376
4.67677271
68.33541438
0.164474
11.23939894
68.14460948
0.16490108
11.23711969
67.95433733
0.16454693
11.18167758
67.76459646
0.16507629
11.18632817
67.57538538
0.165402
11.17710389
67.42127541
0.05362312
3.61533914
67.38670262
0.16579437
11.1723359
67.309
0.31961274
21.51281391
67.241
0.35157
23.63991837
67.19854668
0.16593742
11.15075346
67.172
0.38673
25.97742756
67.103
0.4254
28.5456162
67.035
0.46794
31.3683579
67.01091612
0.1660825
11.12934047
66.966
0.51473
34.46940918
66.897
0.5662
37.8770814
66.829
0.62282
41.62243778
66.82380945
0.16667565
11.13790187
66.76
0.6851
45.737276
66.691
0.75361
50.25900451
66.63722522
0.16740118
11.15515013
66.623
0.82897
55.22846831
66.554
0.91187
60.68859598
66.485
1.0031
66.6911035
66.45116197
0.16728054
11.11598625
66.416
1.1034
73.2834144
66.348
1.2137
80.5265676
66.279
1.3351
88.4890929
66.26561824
0.16767402
11.11102259
66.21
1.4686
97.236006
66.142
1.6155
106.852401
66.08059258
0.16731181
11.05606355
66.073
1.7771
117.4183283
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
68.970754
0.07757624
14.11 06:39
69.014427
0.09050027
14.11 06:37
69.117201
0.06517236
14.11 06:36
69.025444
0.07002988
14.11 06:36
68.996553
0.09108446
14.11 06:35
68.978021
0.08657905
14.11 06:33
69.091639
0.07638386
14.11 06:32
68.997601
0.07189446
14.11 06:31
69.055536
0.06600462
14.11 06:31
69.012127
0.06479624
14.11 06:29
69.024319
0.08306595
14.11 06:29
69.071403
0.09021218
14.11 06:28
69.080979
0.07972091
14.11 06:26
69.008721
0.07310284
14.11 06:25
69.086686
0.09533378
14.11 06:25
69.110011
0.08106533
14.11 06:23
68.937232
0.07284676
14.11 06:23
69.115898
0.07716011
14.11 06:21
69.182522
0.08060118
14.11 06:20
69.231583
0.07346295
14.11 06:19
69.130849
0.08176154
14.11 06:18
69.083382
0.06826133
14.11 06:17
69.158229
0.06985382
14.11 06:16
69.104706
0.09294904
14.11 06:15
69.028439
0.08869171
14.11 06:14
69.287593
0.08062519
14.11 06:13
69.074667
0.09530177
14.11 06:12
69.295291
0.09387733
14.11 06:10
69.003554
0.09436548
14.11 06:09
69.078877
0.07132628
14.11 06:09
69.0394
0.08040112
14.11 06:07
69.208533
0.08743532
14.11 06:06
69.174314
0.08557874
14.11 06:05
69.023323
0.09398136
14.11 06:03
68.987296
0.08809152
14.11 06:02
69.045185
0.07190246
14.11 06:01
69.097962
0.09393335
14.11 06:00
69.056848
0.08901181
14.11 05:59
68.978649
0.07546358
14.11 05:58
68.949444
0.09365326
14.11 05:58