0% Commission for pairs with USDT!

DASH/USDT

Last price
80.93
24h Change
+5.78%
24h High
81.67
24h Low
76.07
24h Volume
40243.21 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DASH
- USDT
Vendre DASH
- DASH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount DASH
Total USDT
81.366324
0.04385661
3.56845113
81.322119
0.20492132
16.66463597
81.309407
0.04394745
3.57334109
81.2676
0.0616482
5.01000125
81.25253
0.04396668
3.57240398
81.195693
0.04397365
3.57047098
81.138896
0.04398191
3.56864362
81.138499
0.0186
1.50917608
81.104354
0.20547154
16.66463651
81.082139
0.04403477
3.57043334
81.025421
0.04405131
3.56927593
80.939907
- USD
Vol: 
90 DASH
Vol: 
10450 USDT
80.904019
0.04411482
3.56906623
80.847426
0.04413949
3.56856415
80.790873
0.04415546
3.56735816
80.734358
0.04418578
3.56731058
80.677884
0.04422721
3.56815771
80.670572
0.20602323
16.6200118
80.621449
0.04425342
3.56777484
80.565053
0.0442824
3.5676139
80.522397
0.0184
1.4816121
80.511191
2.25830143
181.81853776
80.508697
0.04431125
3.56744099
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
80.939907
0.0734
02.06 05:55
80.991154
0.0621
02.06 05:54
80.983197
0.0584
02.06 05:53
80.934323
0.0691
02.06 05:52
80.917099
0.0709
02.06 05:50
80.955788
0.0724
02.06 05:50
80.968485
0.0543
02.06 05:49
81.006873
0.0575
02.06 05:48
80.954579
0.0676
02.06 05:47
80.936997
0.0616
02.06 05:46
80.99707
0.0693
02.06 05:45
81.007055
0.0573
02.06 05:44
80.951423
0.0581
02.06 05:43
80.968748
0.057
02.06 05:42
81.002265
0.0734
02.06 05:40
81.011482
0.0592
02.06 05:39
80.928653
0.0539
02.06 05:38
80.994114
0.0606
02.06 05:37
80.975643
0.0549
02.06 05:37
80.928669
0.0518
02.06 05:36
80.985
0.03186102
02.06 05:35
80.985
0.04412896
02.06 05:35
80.968743
0.04408296
02.06 05:35
80.912104
0.04411151
02.06 05:35
80.902648
0.0562
02.06 05:34
80.855505
0.04413514
02.06 05:34
80.831595
0.0668
02.06 05:33
80.75806
0.0754
02.06 05:33
80.746545
0.0596
02.06 05:32
80.813701
0.0634
02.06 05:31
80.829326
0.0538
02.06 05:30
80.792977
0.0516
02.06 05:29
80.835861
0.0717
02.06 05:28
80.782633
0.0709
02.06 05:26
80.817544
0.0609
02.06 05:25
80.838698
0.0509
02.06 05:25
80.825545
0.0674
02.06 05:23
80.791767
0.0553
02.06 05:22
80.799726
0.0522
02.06 05:22
80.752778
0.0569
02.06 05:20