Verify your account now to further enjoy trading on EXMO. More details

DASH/USD

Last price
94.82
$94.82
24h Change
+7.82%
24h High
98.46
24h Low
83.11
24h Volume
90408.66 USD
$90408.65
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DASH
- USD
Commission:0 DASH
Vendre DASH
- DASH
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DASH
Total USD
101.18
3.463
350.38634
101.08
3.1482
318.220056
101
4.33638968
437.97535768
100.98
2.862
289.00476
100.88
2.6018
262.469584
100.8745511
0.10388151
10.47900068
100.78
2.3653
238.374934
100.68
2.1503
216.492204
100.58
1.9548
196.613784
100.4860615
0.01108888
1.11427787
100.48
1.7771
178.563008
100.38
1.6155
162.16389
100.28
1.4686
147.271208
100.18
1.3351
133.750318
100.07
1.2137
121.454959
100
0.01
1
99.974
1.1034
110.3113116
99.874
1.0031
100.1836094
99.773
0.91187
90.98000551
99.672
0.82897
82.62509784
99.572
0.75361
75.03845492
99.471
0.6851
68.1475821
99.37
0.62282
61.8896234
99.28494866
0.01961214
1.94719031
99.27
0.5662
56.206674
99.169
0.51473
51.04525937
99.09000005
0.25079851
24.85162436
99.068
0.46794
46.35787992
98.98
0.14137298
13.99309756
98.968
0.4254
42.1009872
98.867
0.38673
38.23483491
98.766
0.35157
34.72316262
98.665
0.31961274
31.53459099
97.58
0.01
0.9758
97.13322719
0.36661191
35.61019794
97.13322709
2.69
261.28838087
96.00318419
0.01
0.96003184
95.87211786
15.27973386
1464.9004454
95.87211785
2
191.7442357
95.87211784
29.9
2866.5763234
94.823695
94.82 USD
Vol: 
928 DASH
Vol: 
47472 USD
94.73761162
2.66
252.0020469
94.73761161
2.65756778
251.77162416
94.37905852
2
188.75811704
93.27661271
8.28
772.33035323
93.00000002
2.7
251.10000005
93.00000001
27.26
2535.1800002
93
0.10731182
9.97999926
92.96531454
2.4295356
225.86254124
92.89891419
0.07535071
6.99999914
92.39035973
0.0154
1.42281153
91.05009986
0.2
18.21001997
90.953
0.31961274
29.06973754
90.86
0.35157
31.9436502
90.767
0.38673
35.10232191
90.692
1.03507708
93.87321053
90.674
0.4254
38.5727196
90.582
0.46794
42.38694108
90.489
0.51473
46.57740297
90.438549
0.2
18.0877098
90.396
0.5662
51.1822152
90.303
0.62282
56.24251446
90.284001
0.11076159
9.9999995
90.22569561
0.05
4.51128478
90.21
0.6851
61.802871
90.118
0.75361
67.91382598
90.025
0.82897
74.62802425
89.932
0.91187
82.00629284
89.839
1.0031
90.1175009
89.746
1.1034
99.0257364
89.654
1.2137
108.8130598
89.62874214
0.2
17.92574842
89.62874045
0.2
17.92574809
89.6
0.2
17.92
89.561
1.3351
119.5728911
89.55
1.2
107.46
89.5
0.2
17.9
89.468
1.4686
131.3927048
89.46558279
0.02151588
1.92493074
89.375
1.6155
144.3853125
89.282
1.7771
158.6630422
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
94.823695
0.23166297
27.02 21:06
95.46399322
0.03006215
27.02 21:06
95.37166892
0.01081161
27.02 21:06
95
0.33619668
27.02 21:05
95
2
27.02 21:05
94.932327
0.26076899
27.02 21:05
95
2
27.02 21:05
95
2
27.02 21:05
95
2
27.02 21:05
95
0.65835
27.02 21:05
95
0.9079772
27.02 21:04
94.871513
0.25028444
27.02 21:04
94.661745
0.26204537
27.02 21:04
94.866866
0.23091082
27.02 21:03
93.884595
0.25482015
27.02 21:01
94.009095
0.20887047
27.02 21:00
94.243871
0.19567361
27.02 20:59
94.860965
0.19567361
27.02 20:58
93.974354
0.20959983
27.02 20:57
94.552682
0.27264389
27.02 20:56
94.188891
0.2227739
27.02 20:55
93.71489412
0.399934
27.02 20:54
94.598015
0.23772578
27.02 20:54
94.152295
0.24971463
27.02 20:53
94.151951
0.18835722
27.02 20:52
94.51246
0.24472307
27.02 20:52
94.644695
0.21231214
27.02 20:50
94.285912
0.18530303
27.02 20:49
93.834969
0.25046678
27.02 20:48
94.293984
0.22860878
27.02 20:47
94.13842
0.20825507
27.02 20:46
94.251936
0.24745817
27.02 20:45
94.491959
0.27098003
27.02 20:45
94.06077
0.21461418
27.02 20:43
94.368439
0.19945717
27.02 20:42
94.625246
0.24834708
27.02 20:41
94.155421
0.23745227
27.02 20:40
94.023348
0.25427313
27.02 20:39
94.560168
0.25678031
27.02 20:38
94.224961
0.25117335
27.02 20:37