Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
75.52
$75.52
24h Change
+1.52%
24h High
76
24h Low
73.49
24h Volume
70755.39 USD
$70755.38
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DASH
- USD
Vendre DASH
- DASH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DASH
Total USD
75.903026
0.04551369
3.45462679
75.897339
8
607.178712
75.849931
0.0455114
3.45203654
75.81
2
151.62
75.796873
0.04548158
3.44736154
75.743853
0.04547618
3.44454109
75.743852
2.67
202.23608484
75.690869
0.0454754
3.44207254
75.665661
23.33286557
1765.4966963
75.637923
0.04549714
3.44130917
75.585013
0.04550404
3.43942345
75.524593
75.52 USD
Vol: 
610 DASH
Vol: 
15852 USD
75.471763
0.04548746
3.4330188
75.41897
0.04550398
3.4318633
75.39
2
150.78
75.366213
0.04553418
3.4317387
75.313494
0.04556314
3.43151927
75.260811
0.04557195
3.42978191
75.208166
0.04558451
3.42832739
75.155557
0.04571553
3.43577612
75.111002
2.67
200.54637534
75.111001
0.54066845
40.61014848
75.102985
0.04574027
3.43523081
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
75.524593
0.01661521
30.05 06:46
75.524593
0.01
30.05 06:43
75.524593
0.01884186
30.05 06:43
75.57746
0.00201494
30.05 06:43
75.57746
0.01
30.05 06:43
75.57746
0.00065763
30.05 06:36
75.630365
0.01135732
30.05 06:36
75.630365
0.01135731
30.05 06:35
75.630365
0.02271462
30.05 06:35
75.57746
0.01004699
30.05 06:35
75.630365
0.00135612
30.05 06:35
75.630365
0.01
30.05 06:34
75.630365
0.01135612
30.05 06:34
75.630365
0.02271087
30.05 06:34
75.57746
0.02271957
30.05 06:34
75.57746
0.04542172
30.05 06:33
75.509
0.01
30.05 06:30
75.506
0.04544369
30.05 06:30
75.811738
0.5754306
30.05 06:29
75.796873
0.04552411
30.05 06:29
75.743853
0.04555057
30.05 06:29
75.690869
0.04542166
30.05 06:29
75.637923
0.04542589
30.05 06:29
75.585013
0.04544752
30.05 06:29
75.532141
0.04552331
30.05 06:29
75.479305
0.04552757
30.05 06:29
75.426506
0.04553142
30.05 06:29
75.373745
0.02483375
30.05 06:29
75.34
0.04548365
30.05 06:26
75.373745
0.02070237
30.05 06:19
75.32102
0.04554095
30.05 06:19
75.253
0.18508876
30.05 06:07
75.260811
0.04556336
30.05 06:07
75.313494
0.04554245
30.05 06:07
75.366213
0.04551921
30.05 06:07
75.41897
0.04549378
30.05 06:06
75.471763
0.00412994
30.05 06:06
75.487974
0.3346
30.05 06:06
75.507982
0.2408
30.05 06:04
75.484883
0.3384
30.05 06:03