Up to 50% fee decrease with premium cashback. Buy now!

DASH/USD

Last price
66.4
$66.4
24h Change
-2.92%
24h High
71.5
24h Low
66
24h Volume
79207.98 USD
$79207.98
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DASH
- USD
Commission:0 DASH
Vendre DASH
- DASH
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DASH
Total USD
81.8181
0.0200099
1.63717199
80
0.38890836
31.1126688
79.999
0.07135591
5.70840144
79.09999999
0.2
15.81999999
79
6.96038368
549.87031072
78.659
0.0100825
0.79307936
78
3.02407469
235.87782582
77.7777777
1
77.7777777
77.1
0.50224616
38.72317893
77
0.1
7.7
76.50000293
0.06662216
5.09659543
76.5
6.85780759
524.62228063
76.2
0.0107164
0.81658968
75.5
0.5835678
44.0593689
75.3
0.01174006
0.88402651
75.11324007
0.01506975
1.13193774
75
0.6738672
50.54004
74.7
0.01174007
0.87698322
74.3
0.02818916
2.09445458
74.2
2.01468781
149.4898355
74.15665871
0.14370713
10.65684059
74.00414303
0.04
2.96016572
74
13.37137461
989.48172114
73.73843003
0.02
1.4747686
73
2.11439943
154.35115839
72.9
0.01
0.729
72.7
0.01
0.727
72
0.28384751
20.43702072
71.2731
10.0706797
717.76856132
71.2
0.01
0.712
71
0.59547324
42.27860004
70
0.15469787
10.8288509
69
0.0246223
1.6989387
68.3
0.01
0.683
68.29999998
3.03
206.94899993
67.4
2.56229171
172.69846125
67.3999703
0.01776703
1.19749729
67.39996988
8
539.19975904
67.39996987
33.38
2249.8109942
67.39996986
8
539.19975888
66.40001618
66.4 USD
Vol: 
600 DASH
Vol: 
17044 USD
66.40001956
3.234
214.73766325
66.4
0.06492705
4.31115612
66.3373796
1.50744573
99.99999961
66.17195191
30.43
2013.6124966
66.1719519
0.25239329
16.70135664
66.14109683
8
529.12877464
66
0.51860905
34.2281973
65.83
0.98001046
64.51408858
65.82405541
7.60060857
500.30287966
65.64419089
3.475599
228.15288421
65.62
0.21
13.7802
65.51838085
8.93
585.07914099
65.35613813
0.18742426
12.24932582
65.23312471
3.04
198.30869911
65.001
0.02061506
1.33999951
65
1.6
104
64.95913075
0.2
12.99182615
64.8298325
0.2
12.9659665
64.74293595
0.2
12.94858719
64.73999636
0.10033412
6.49563056
64.46
1
64.46
64.37993316
0.2
12.87598663
64.37022737
0.2
12.87404547
64.36177236
0.2
12.87235447
64.3606863
0.2
12.87213726
64.35958578
0.2
12.87191715
64.34622815
0.2
12.86924563
64.34572758
0.2
12.86914551
64.344912
0.2
12.8689824
64.34486216
0.2
12.86897243
63
1.0250198
64.5762474
61.24939
1.00742291
61.7040387
61.22
0.15
9.183
61.1124
0.02329412
1.42355957
61.0101
0.07033666
4.29124666
61
0.62031176
37.83901736
60.7229983
4.61944742
280.50669783
60.35260726
0.08284646
4.99999986
60.12
8.33358
501.0148296
60
8.23277856
493.9667136
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
66.40001618
1.65
29.03 12:37
66.40001498
0.29555057
29.03 12:21
67
0.59666657
29.03 12:18
67.183962
3.4812
29.03 12:06
66.615347
6.4471
29.03 12:05
67.38263
8.3376
29.03 12:03
67.28522
10.9477
29.03 11:53
66.829398
7.6955
29.03 11:52
66.7
2.90683894
29.03 11:11
66.7
0.0193
29.03 11:11
67
0.93310327
29.03 11:00
67
0.01783357
29.03 10:58
66.5
0.19184557
29.03 10:54
66.5
1.7770189
29.03 10:54
66.5
2
29.03 10:54
66.5
0.03113553
29.03 10:53
66.5
0.08892462
29.03 10:53
66.5
1.41026786
29.03 10:53
66.4497
8.9208
29.03 10:35
66.454456
8.715
29.03 10:32
66.420936
8.971
29.03 10:31
66.745229
10.297
29.03 08:51
66.4
1.44521394
29.03 08:49
66.360537
10.079
29.03 08:48
66.4
0.09682182
29.03 08:48
66.345669
8.035
29.03 08:47
66.370151
5.2003
29.03 08:46
66.4
0.81113297
29.03 08:44
66.4
1.50673458
29.03 08:44
66.387542
11.298
29.03 08:43
66.4
1.72311902
29.03 08:42
66.4
1.5062424
29.03 08:40
66.4
1.50602409
29.03 08:36
66.4
1.50602409
29.03 08:27
66.4
0.0100204
29.03 08:26
66.4
0.20385539
29.03 08:24
66.62472081
1.50094437
29.03 08:19
66.6393461
0.01
29.03 08:18
66.73062655
0.0101
29.03 08:16
66.76299876
0.58108238
29.03 08:06