Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
98.06
$98.06
24h Change
+0.42%
24h High
98.84
24h Low
95.03
24h Volume
94421.87 USD
$94421.86
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DASH
- USD
Vendre DASH
- DASH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DASH
Total USD
98.4411
2.1
206.72631
98.428733
0.06834808
6.72741491
98.421322
0.31
30.51060982
98.359881
0.06841367
6.72916043
98.35988
3.26
320.6532088
98.291077
0.06842962
6.72602104
98.239
50
4911.95
98.237968
10.35434845
1017.1901516
98.222321
0.00063051
0.06193015
98.153614
0.0680343
6.67781242
98.084954
0.06807717
6.67734608
98.068442
98.06 USD
Vol: 
664 DASH
Vol: 
30693 USD
97.947786
0.0153
1.49860112
97.937992
0.06805483
6.66515339
97.869484
0.06811813
6.66668623
97.8073
2.1
205.39533
97.801023
0.06819279
6.66932462
97.73261
0.06821152
6.66648988
97.664245
0.06824398
6.66499678
97.595929
3.26
318.16272854
97.595928
0.06833047
6.66877563
97.527659
0.0683809
6.66902909
97.481
50
4874.05
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
98.068442
0.2452
10.08 03:02
97.981003
0.2562
10.08 03:02
98.070703
0.3021
10.08 03:00
97.967346
0.3293
10.08 02:58
98.028382
0.3267
10.08 02:57
98.009781
0.3401
10.08 02:57
98.062733
0.2732
10.08 02:55
97.967721
0.2434
10.08 02:55
98.006549
0.06802682
10.08 02:54
98.075153
0.04168061
10.08 02:54
98.075153
0.02635651
10.08 02:54
98.153614
0.11880122
10.08 02:53
98.153614
0.03828573
10.08 02:53
98.153614
2
10.08 02:53
98.153614
0.05082632
10.08 02:53
98.153614
3.26
10.08 02:53
98.157842
0.3307
10.08 02:53
98.15998
0.2478
10.08 02:53
98.153614
1.25637484
10.08 02:52
98.163569
0.2409
10.08 02:51
98.170985
0.3354
10.08 02:50
98.190891
0.2609
10.08 02:50
98.213352
0.3089
10.08 02:49
98.204188
0.2447
10.08 02:47
98.212032
0.2537
10.08 02:47
98.185729
0.3135
10.08 02:45
98.215279
0.3402
10.08 02:44
98.153614
0.01535268
10.08 02:44
98.153614
0.06834808
10.08 02:44
98.153614
0.04141324
10.08 02:44
98.153614
0.03813508
10.08 02:44
98.153614
0.04015668
10.08 02:43
98.153614
0.06838746
10.08 02:43
98.153614
0.06799549
10.08 02:43
98.153614
0.01773753
10.08 02:43
98.153614
0.06800128
10.08 02:43
98.153614
0.06802193
10.08 02:43
98.185715
0.2726
10.08 02:43
98.179628
0.2784
10.08 02:42
98.153614
0.06803198
10.08 02:41
98.153614
0.06804289
10.08 02:41
98.180793
0.3329
10.08 02:40
98.153614
0.0177606
10.08 02:40
98.153614
0.01
10.08 02:39
98.153614
0.01698712
10.08 02:39
98.165311
0.2988
10.08 02:39
98.153614
0.02330486
10.08 02:39
98.153614
0.00526464
10.08 02:38
98.163429
0.0153
10.08 02:38
98.204014
0.3252
10.08 02:38