Verify your account now to further enjoy trading on EXMO. More details
DASH/USD
Last price
113.58
$113.58
24h Change
+0.20%
24h High
118.44
24h Low
102.8
24h Volume
134329.36 USD
$134329.35
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter DASH

- USD
Commission:0 DASH

Vendre DASH

- DASH
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DASH
Total USD
119.77
1.4686
175.894222
119.7
2
239.4
119.65
1.3351
159.744715
119.53
1.2137
145.073561
119.52158
1.057797
126.42956875
119.5
0.1996
23.8522
119.48
2.2033484
263.25606683
119.41
1.1034
131.756994
119.30075
0.01106159
1.31965598
119.29
1.0031
119.659799
119.17
0.91187
108.6675479
119.05
0.82897
98.6888785
119
0.08618042
10.25546998
118.93
0.75361
89.6268373
118.81
0.6851
81.396731
118.69
0.62282
73.9225058
118.57
0.5662
67.134334
118.52
0.45
53.334
118.45
0.51473
60.9697685
118.33
0.46794
55.3713402
118.32894
0.01106159
1.30890621
118.2
0.4254
50.28228
118.08
0.38673
45.6650784
117.96
0.35157
41.4711972
117.84
0.31961274
37.66316528
117.35713
0.01106159
1.29815645
116.38533
0.01106159
1.2874068
115.9434671
7.57
877.69204594
115.93181269
0.20274821
23.5049675
115.42484631
0.0128556
1.48385565
115.41352
0.01106159
1.27665703
115.41351999
37.26
4300.3077548
114.62471992
0.03184598
3.65033653
114.62471991
3.58
410.35649727
114.54946336
4
458.19785344
114.44172
0.01106159
1.26590738
114.25138425
0.01
1.14251384
114.18662598
12.54849912
1432.8707756
114.16804773
0.03141631
3.58673877
113.71319495
0.03166983
3.60127755
113.58869
113.58 USD
Vol: 
872 DASH
Vol: 
54307 USD
112.58453501
11.23824078
1265.2521125
112.584535
4
450.33814
112.58453499
0.03187029
3.58810177
112.4981
0.01106159
1.24440785
112.13599102
0.03196766
3.58472523
112.05428757
0.0132
1.47911659
111.68923409
0.032168
3.59281928
111.5263
0.01106159
1.2336582
110.55449
0.01106159
1.22290844
109.58269
0.01106159
1.21215878
108.61089
0.10716182
11.63894064
108.61088001
0.020042
2.17677925
108.61088
8.42455741
914.99859391
108.6
0.02024479
2.19858419
108
0.5
54
107.85
0.31961274
34.470234
107.74
0.35157
37.8781518
107.63907
0.01106159
1.19065926
107.63
0.38673
41.6237499
107.52
0.4254
45.739008
107.41
0.46794
50.2614354
107.3
0.51473
55.230529
107.19
0.5662
60.690978
107.08
0.62282
66.6915656
106.97
0.6851
73.285147
106.86
0.75361
80.5307646
106.75
0.82897
88.4925475
106.66727
0.01106159
1.1799096
106.64
0.91187
97.2418168
106.53
1.0031
106.860243
106.42
1.1034
117.423828
106.31
1.2137
129.028447
106.2
1.3351
141.78762
106.123
3
318.369
106.09
1.4686
155.803774
106
10
1060
105.98
1.6155
171.21069
105.87
1.7771
188.141577
105.78346831
0.01325427
1.40208265
105.76
1.9548
206.739648
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
113.58869
0.18673895
21.01 06:38
113.46991
0.01106159
21.01 06:38
113.23041
0.25757804
21.01 06:37
113.29484
0.2206314
21.01 06:36
112.8329
0.26035873
21.01 06:35
112.82857
0.23959476
21.01 06:34
112.7745
0.24855221
21.01 06:33
112.78918
0.19182168
21.01 06:32
112.78241
0.24488262
21.01 06:31
112.93308
0.25584581
21.01 06:30
112.91273
0.21873962
21.01 06:28
112.67622
0.25119614
21.01 06:28
113.26015433
0.03177372
21.01 06:27
112.46136
0.25080867
21.01 06:27
112.26962
0.20549718
21.01 06:26
112.28178
0.18484718
21.01 06:25
112.34695
0.20855138
21.01 06:24
113.11766
0.20957704
21.01 06:23
113.0386
0.2574185
21.01 06:21
112.96203
0.23268863
21.01 06:20
112.66836
0.26756116
21.01 06:19
112.42785
0.24176005
21.01 06:18
112.4563
0.1969272
21.01 06:18
112.5795
0.20889326
21.01 06:16
112.29283
0.26040431
21.01 06:15
113.03167
0.22455171
21.01 06:14
112.97729
0.24871176
21.01 06:13
112.5625
0.26578334
21.01 06:12
112.2959
0.22744636
21.01 06:10
112.80693
0.20515529
21.01 06:10
112.50601
0.18553095
21.01 06:09
112.85787
0.20474503
21.01 06:07
112.47884
0.2336915
21.01 06:06
112.41948
0.21518399
21.01 06:05
112.70906
0.24442677
21.01 06:03
112.28014
0.22047185
21.01 06:03
112.55423
0.22452892
21.01 06:01
112.57545
0.23603913
21.01 06:01
112.45835
0.21835215
21.01 05:59
112.40487
0.23287097
21.01 05:58