Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
2618.93
24h Change
-1.33%
24h High
2718.69
24h Low
2604.87
24h Volume
565089.56 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter DASH
- UAH
Vendre DASH
- DASH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount DASH
Total UAH
2675.0372
0.05270544
140.98901264
2637.6528
0.0681948
179.87420516
2635.8078
0.06816227
179.66264293
2633.964
0.06817364
179.5669135
2632.1215
0.06818073
179.45996531
2630.2803
0.0681875
179.35223795
2628.4404
0.06817251
179.18737945
2626.6018
0.0682559
179.2810698
2624.7644
0.06803887
178.58600379
2622.9284
0.06805319
178.49864476
2621.0936
0.06819377
178.7422541
2618.9351
- USD
Vol: 
184 DASH
Vol: 
7552398 UAH
2617.1664
0.06829686
178.74424721
2615.3357
0.0681825
178.32012636
2613.5062
0.06819959
178.2400513
2611.678
0.06823117
178.1978456
2610.1121
0.0290014
75.69690505
2609.8511
0.06825979
178.14788801
2608.0255
0.06826996
178.04979656
2606.2012
0.06832319
178.06397976
2604.3781
0.06855139
178.53373884
2602.5563
0.06857026
178.45796215
2600.813
0.02717239
70.67030515
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2618.9351
0.0621
09.08 16:34
2619.501
0.0568
09.08 16:33
2618.9984
0.02459325
09.08 16:33
2618.9984
0.04366283
09.08 16:33
2622.1181
0.0577
09.08 16:32
2620.2899
0.0513
09.08 16:31
2620.5713
0.0655
09.08 16:29
2621.0936
0.05143991
09.08 16:29
2617.8121
0.073
09.08 16:29
2618.338
0.0714
09.08 16:28
2621.0936
0.01663946
09.08 16:28
2619.2601
0.00967418
09.08 16:28
2616.3098
0.0649
09.08 16:27
2616.3636
0.0551
09.08 16:25
2617.0275
0.0753
09.08 16:25
2616.7882
0.0526
09.08 16:24
2619.2601
0.01
09.08 16:24
2619.2601
0.01967419
09.08 16:24
2618.7275
0.0505
09.08 16:23
2619.2601
0.01877817
09.08 16:22
2616.9881
0.0595
09.08 16:21
2618.4847
0.07
09.08 16:21
2616.0283
0.0666
09.08 16:19
2616.2918
0.0555
09.08 16:19
2619.2601
0.01
09.08 16:19
2617.9888
0.0506
09.08 16:18
2617.7861
0.053
09.08 16:16
2618.4512
0.0569
09.08 16:15
2616.4746
0.0534
09.08 16:15
2617.0747
0.07
09.08 16:13
2615.7507
0.0692
09.08 16:12
2617.7075
0.0533
09.08 16:12
2617.4279
0.06816725
09.08 16:11
2612.7544
0.0717
09.08 16:11
2615.597
0.01320917
09.08 16:10
2612.2261
0.0747
09.08 16:09
2615.597
0.055
09.08 16:09
2613.7674
0.03762647
09.08 16:08
2613.7674
0.03055357
09.08 16:08
2611.939
0.00707289
09.08 16:08
2611.7053
0.0561
09.08 16:08
2610.9372
0.0666
09.08 16:07
2610.4667
0.0619
09.08 16:06
2611.3709
0.057
09.08 16:05
2611.4687
0.0617
09.08 16:04
2610.315
0.0564
09.08 16:03
2611.6233
0.067
09.08 16:02
2610.969
0.0626
09.08 16:01
2611.6612
0.0714
09.08 16:00
2610.8209
0.073
09.08 15:59