Up to 50% fee decrease with premium cashback. Buy now!

DASH/UAH

Last price
1829.28
24h Change
-4.49%
24h High
1911.71
24h Low
1770.14
24h Volume
474621.05 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter DASH
- UAH
Commission:0 DASH
Vendre DASH
- DASH
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount DASH
Total UAH
2560
0.01
25.6
2540
0.81275125
2064.388175
2539
0.05
126.95
2538.26200421
0.03077411
78.11275412
2531.00771402
0.07728343
195.60495749
2531.007714
0.01750805
44.3130096
2500
0.13417428
335.4357
2499.99
0.01139927
28.498061
2499
0.17685094
441.95049906
2498
0.18153052
453.46323896
2443.85
0.08
195.508
2437
0.01
24.37
2411.46706312
0.069
166.39122735
2399
0.07576427
181.75848373
2397.999
0.015
35.969985
2392.91429949
0.02654775
63.52649059
2382.9161021
0.01560178
37.17773278
2381.58
0.20978775
499.62630964
2377
0.01
23.77
2320
3.17317752
7361.7718464
2319
0.01
23.19
2311.46706312
0.011
25.42613769
2300
0.02
46
2280.27219718
0.02491364
56.80988062
2263
0.01
22.63
2250
0.50249626
1130.616585
2249.49
0.0996
224.049204
2208
0.01245618
27.50324544
2183.8013374
0.02399278
52.39546505
2179
0.14969917
326.19449143
2154
0.01276609
27.49815786
2150
0.0996
214.14
2101
0.01312143
27.56812443
2098.30994644
0.02489567
52.23883198
2050
0.01415309
29.0138345
2016.4013426
0.02551163
51.44168498
2016.31362485
0.01560178
31.45808158
2000
0.0134658
26.9316
1938.84499823
0.02959647
57.38296782
1829.2863
1.92218798
3516.2321378
1829.2863
- USD
Vol: 
48 DASH
Vol: 
23458 UAH
1760
0.1
176
1759.16283631
0.03815157
67.11482409
1708.00000015
1.21456089
2074.4700003
1708.00000001
0.040084
68.463472
1708
0.31856089
544.10200012
1701
0.02466089
41.94817389
1680
0.07490744
125.8444992
1672.73348304
0.03777195
63.18240548
1592.2951
0.12297627
195.81451213
1579.12881678
0.04557158
71.9633952
1576.89938829
0.96835928
1527.0051562
1558.8
0.05789815
90.25163622
1530.0125
0.06
91.80075
1530
0.21563661
329.9240133
1520.03386153
0.0316607
48.12533607
1503.09909
0.1
150.309909
1464.24879536
0.03223226
47.19604787
1408.21615708
0.03494602
49.21154998
1367.5125
0.065
88.8883125
1359
0.72830903
989.77197177
1349.04746666
0.04005312
54.03356006
1325.7
0.0607226
80.49995082
1323.56889163
0.05817604
76.99999678
1320.1
0.17274794
228.04455559
1320
4.28
5649.6
1291.94545606
0.04213286
54.43335702
1264.33569637
0.174634
220.79599999
1245.43377825
0.0371739
46.29763072
1205.96082677
0.03356113
40.47340808
1200.06
0.05
60.003
1200
0.04166666
49.999992
1164.57279193
0.03763274
43.82606508
1150.02
0.08
92.0016
1137
0.2
227.4
1121
0.04262202
47.77928442
1100.07
0.1
110.007
1055
1.09178584
1151.8340612
1042
0.65426591
681.74507822
913
0.85306928
778.85225264
900
0.061
54.9
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1829.2863
3.6892
29.03 10:32
1911.4155
2.3649
29.03 08:38
1902.0244
1.2366
29.03 08:37
1795.8083
3.4914
29.03 08:36
1799.6
0.07684715
29.03 08:00
1799.6
0.15
29.03 08:00
1893.5319
2.2927
29.03 06:54
1894.8436
2.2231
29.03 06:53
1869.9229
3.0256
29.03 06:51
1818.1224
1.6717
29.03 06:50
1823.9512
2.6386
29.03 06:21
1891.4502
3.5031
29.03 06:20
1868.6544
1.3509
29.03 06:19
1813.8358
1.0375
29.03 04:31
1831.9183
1.4134
29.03 04:30
1819.7872
1.2007
29.03 04:29
1827.2681
3.4998
29.03 04:26
1851.6443
1.3546
29.03 04:25
1825.4847
2.1881
29.03 03:10
1818.6719
1.5458
29.03 03:08
1826.3678
2.2174
29.03 03:08
1806.8684
1.0244
29.03 03:06
1818.9365
1.0487
28.03 23:55
1818.5007
1.9459
28.03 23:54
1842.9164
1.4555
28.03 23:53
1837.4606
3.6692
28.03 23:51
1851.9223
2.3847
28.03 22:38
1824.8765
2.148
28.03 22:37
1834.7127
2.8959
28.03 22:36
1836.6647
3.2703
28.03 22:33
1822.8583
3.7237
28.03 22:32
1817.9179
3.4455
28.03 22:28
1816.3929
1.4491
28.03 22:27
1837.5191
3.7897
28.03 22:24
1799.6
0.0348804
28.03 20:00
1863.22379999
0.09124323
28.03 19:08
1863.22379999
0.91075677
28.03 19:08
1842.2063
3.8494
28.03 18:57
1863.2238
1.69
28.03 18:57
1893.1615
2.7747
28.03 18:55