Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/UAH
Last price
1402.48
24h Change
-5.07%
24h High
1502.31
24h Low
1387.24
24h Volume
316174.11 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter DASH

- UAH
Commission:0 DASH

Vendre DASH

- DASH
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount DASH
Total UAH
2313.75286535
0.03992
92.36501438
2301.721996
0.01996
45.94237104
2210.34373471
0.05726696
126.57966624
2000
0.01
20
1988
0.36615405
727.9142514
1931.0004268
0.02877664
55.56770412
1899.99999
0.01
18.9999999
1870
0.5
935
1815.69308499
0.01446026
26.25539408
1799.99999
0.01
17.9999999
1797
0.5
898.5
1762.7982499
0.0198198
34.93830875
1702
0.35725243
608.04363586
1695.33565049
0.01817126
30.80638489
1692
0.14174759
239.83692228
1639.09036091
0.06241728
102.307562
1638.61668818
0.02074755
33.99728166
1626.92988892
0.25700724
418.13276042
1606.58515138
0.16317925
262.16136006
1559.33387566
0.17747524
276.74315382
1535.51629449
0.4198686
644.71507684
1504.4152592
0.19037034
286.39604439
1500
1.2642552
1896.3828
1464.97770144
0.16901146
247.59802018
1460.88721723
0.16981462
248.08000765
1456.8081544
0.16700515
243.29446434
1452.74048105
0.16744551
243.25487074
1448.68416539
0.16759775
242.79620657
1446.66233961
0.15
216.99935094
1444.6391757
0.16777979
242.38125752
1440.60548035
0.16792933
241.9199131
1436.58304782
0.16806671
241.44178648
1432.57184665
0.16821275
240.97684989
1428.57184548
0.1683894
240.55635591
1424.58301305
0.16857609
240.15063422
1420.60531816
0.1687841
239.77559008
1416.63872971
0.16932834
239.87708448
1412.68321671
0.12505611
176.66466774
1408.73874821
0.14545487
204.90791148
1404.80529339
0.01695511
23.81862827
1402.4889
- USD
Vol: 
31 DASH
Vol: 
18913 UAH
1395.02304306
0.16980751
236.88538933
1391.12788498
0.16993462
236.4007885
1388.48731237
0.05264015
73.09018039
1387.24360289
0.16410093
227.64796537
1383.37016642
0.17528774
242.48783005
1379.5075453
0.17549266
242.09344861
1375.65570931
0.17510585
240.88536228
1371.81462835
0.17566591
240.98106504
1367.98427239
0.17601165
240.78116895
1364.16461148
0.17627684
240.47062695
1360.35561575
0.1765199
240.12983725
1356.55725544
0.17680357
239.84416567
1352.76950083
0.17705438
239.51376525
1348.99232233
0.17704774
238.83604194
1345.2256904
0.17728477
238.48802712
1341.46957559
0.17773312
238.42357305
1337.72394853
0.17671876
236.4009174
1301
0.01
13.01
1300.0001
0.07014028
91.18237101
1300
0.39446031
512.798403
1287.001
0.24895316
320.40296587
1275.1010777
0.29363444
374.41359089
1275.1
0.11450082
145.99999558
1270.44581812
1.49284604
1896.5800086
1257.1
0.06101173
76.69784578
1200
0.40182558
482.190696
1001
0.01
10.01
1000.01
0.46399764
464.00227997
1000
1.2021
1202.1
900
0.11548494
103.936446
802
0.96890328
777.06043056
801.87935813
0.06943626
55.67950359
801.87935812
0.01033
8.28341376
800
0.59651587
477.212696
799.51325709
0.010383
8.30134614
782
0.32659847
255.40000354
780.000777
0.51282
399.99999846
763.00001
0.13026052
99.38877806
659.51325709
0.01082
7.13593344
600
0.2
120
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1402.4889
0.0724284
22.11 12:06
1402.3927
0.08204304
22.11 12:05
1400.3354
0.07294524
22.11 12:04
1401.0183
0.06112164
22.11 12:03
1401.429
0.06374124
22.11 12:02
1399.9158
0.06308988
22.11 12:01
1397.2286
0.0581622
22.11 12:01
1396.8656
0.07710828
22.11 11:59
1399.2626
0.07289568
22.11 11:58
1400.6934
0.06762108
22.11 11:57
1403.5154
0.07098408
22.11 11:56
1396.4787
0.073278
22.11 11:55
1400.7889
0.05894808
22.11 11:54
1396.4411
0.07498428
22.11 11:53
1399.1806
0.0624456
22.11 11:52
1400.5384
0.07075044
22.11 11:51
1402.7484
0.07689588
22.11 11:50
1401.80529339
0.01
22.11 11:50
1403.38
0.07412052
22.11 11:49
1404.0327
0.0710124
22.11 11:48
1403.0835
0.06409524
22.11 11:47
1402.9801
0.0697026
22.11 11:46
1402.5952
0.06876804
22.11 11:45
1401.1559
0.07751184
22.11 11:44
1403.3772
0.07510464
22.11 11:43
1399.4882
0.08319708
22.11 11:42
1404.80529339
0.15259596
22.11 11:42
1399.8267
0.07918272
22.11 11:41
1400.2178
0.0583746
22.11 11:40
1400.475
0.0588702
22.11 11:38
1402.8102
0.08050668
22.11 11:38
1402.9455
0.0760746
22.11 11:36
1397.378
0.0623394
22.11 11:36
1397.0623
0.05712144
22.11 11:35
1399.8059
0.078234
22.11 11:34
1399.5973
0.06175176
22.11 11:33
1399.79
0.0836148
22.11 11:32
1399.4037
0.07322136
22.11 11:31
1402.7579
0.0599676
22.11 11:30
1401.0134
0.059472
22.11 11:29