Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
2119.19
24h Change
+0.02%
24h High
2209.94
24h Low
1889.92
24h Volume
415894.56 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter DASH
- UAH
Vendre DASH
- DASH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount DASH
Total UAH
2226.4707
0.034203
76.15197735
2147.7841
0.10045696
215.75986142
2144.5887
0.09970563
213.82756742
2141.398
0.09983576
213.78809679
2138.212
0.10011537
214.06788551
2135.0308
0.10019159
213.91213055
2131.8544
0.10032885
213.88650031
2128.6826
0.10024741
213.39491736
2125.5156
0.1003063
213.20260542
2122.3533
0.10039958
213.08337993
2122.3308
0.03627076
76.97855108
2119.1957
- USD
Vol: 
4052 DASH
Vol: 
7960553 UAH
2116.0205
0.10027645
212.18702386
2112.8723
0.10031749
211.95804582
2109.7288
0.10135638
213.83447394
2106.59
0.10147197
213.75983728
2103.4558
0.10164067
213.79665682
2100.3264
0.10178274
213.77697588
2097.2015
0.10171294
213.31253033
2094.0813
0.10176263
213.09922052
2090.9658
0.10179903
212.8582902
2087.8549
0.10185325
212.65480709
2086.9879
0.10379025
216.60899588
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2119.1957
0.04227131
20.10 08:09
2119.1957
0.01409044
20.10 08:09
2119.1957
0.01878725
20.10 08:09
2119.1957
0.02504967
20.10 08:09
2114.1065
0.0534
20.10 08:08
2116.0428
0.05361986
20.10 08:08
2116.0428
0.0469
20.10 08:06
2116.0205
0.00000906
20.10 08:06
2118.4995
0.0555
20.10 08:05
2116.4012
0.05
20.10 08:05
2116.0205
0.02493539
20.10 08:05
2116.0205
0.07550867
20.10 08:05
2118.4604
0.0511
20.10 08:04
2116.0428
0.02352961
20.10 08:03
2116.0428
0.07677604
20.10 08:03
2118.137
0.0501
20.10 08:03
2112.8723
0.00087688
20.10 08:02
2116.0205
0.00074659
20.10 08:02
2119.1734
0.10036563
20.10 08:02
2121.3267
0.0438
20.10 08:02
2121.0542
0.0542
20.10 08:00
2120.0492
0.0405
20.10 08:00
2122.3308
0.06451415
20.10 07:59
2119.1957
0.00119053
20.10 07:59
2119.1957
0.01
20.10 07:59
2119.1957
0.01
20.10 07:59
2119.1957
0.07932815
20.10 07:59
2116.637
0.0407
20.10 07:59
2117.7615
0.0434
20.10 07:58
2116.0205
0.10030212
20.10 07:57
2117.0579
0.0517
20.10 07:57
2118.0065
0.0381
20.10 07:56
2119.1734
0.10090964
20.10 07:55
2122.3309
0.10078491
20.10 07:55
2125.4932
0.10066929
20.10 07:55
2128.6602
0.00030521
20.10 07:55
2129.3671
0.0559
20.10 07:54
2129.4315
0.0464
20.10 07:54
2131.0395
0.0382
20.10 07:53
2129.4985
0.0541
20.10 07:51
2131.4932
0.0441
20.10 07:51
2130.6312
0.0512
20.10 07:50
2129.1733
0.0407
20.10 07:48
2132.9356
0.0473
20.10 07:47
2128.6602
0.1001864
20.10 07:47
2131.8319
0.08605332
20.10 07:47
2131.8319
0.01388568
20.10 07:47
2135.0083
0.00001513
20.10 07:47
2136.871
0.0544
20.10 07:46
2135.0083
0.09974026
20.10 07:46