Verify your account now to further enjoy trading on EXMO. More details

DASH/UAH

Last price
2247.75
24h Change
+8.75%
24h High
2299.66
24h Low
1916.86
24h Volume
449998.68 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter DASH
- UAH
Commission:0 DASH
Vendre DASH
- DASH
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount DASH
Total UAH
3099.00001
0.16
495.8400016
3099
1.39
4307.61
3084
0.24462494
754.42331496
3057.05621992
0.02711732
82.89917177
3049.999
0.02748948
83.84288651
3000.85570127
0.99824754
2995.5968216
2998.875
0.065
194.926875
2979
0.1
297.9
2970
0.4473241
1328.552577
2969.9
0.23518606
698.47907959
2848.62820729
0.02311132
65.83555805
2800
0.24879898
696.637144
2799.99
0.01
27.9999
2799.985
0.08
223.9988
2775.42014275
0.015
41.63130214
2767.2
0.01045702
28.93666574
2750
0.02120193
58.3053075
2692.9712369
0.01639711
44.15694559
2656.1
0.07028658
186.68818513
2649.85
0.06738904
178.57084764
2601
0.1
260.1
2593.47517218
0.02043106
52.98744685
2586
0.01469451
38.00000286
2540
0.81275125
2064.388175
2531.00771402
0.07728343
195.60495749
2531.007714
0.01750805
44.3130096
2520
0.15968001
402.3936252
2500
0.17509228
437.7307
2499
0.17685094
441.95049906
2498
0.07519816
187.84500368
2480.74091137
0.0364663
90.46344229
2444.4
0.20978775
512.8051761
2444
0.07138415
174.4628626
2443.85
0.08
195.508
2400.88252731
1.23896365
2974.6061792
2399
0.04365348
104.72469852
2398
0.03530962
84.67246876
2397.999
0.015
35.969985
2302.98020065
0.01832431
42.20052312
2259.72437904
0.01172264
26.48993539
2247.7522
- USD
Vol: 
48 DASH
Vol: 
22883 UAH
2245.88833907
0.01166383
26.19565978
2212.2418
0.02135015
47.23169426
2149.68530569
0.02075703
44.62108238
2100.93592743
0.020042
42.10695785
2092.72380002
0.02807945
58.7625333
2071.98227194
0.82714028
1713.8199965
2071.98227179
0.02055049
42.58025095
1995.23809954
0.02186804
43.63194657
1960.00000001
0.010021
19.64116
1960
1.72448981
3380.0000276
1916.861
0.01979326
37.94092815
1916.85310182
0.02414319
46.27894863
1912.7045484
0.03094329
59.18537152
1819.11175432
0.01453378
26.43857003
1739.32483141
0.01307496
22.74160259
1717.771
0.36840318
632.83229891
1690.1
0.27365244
462.49998884
1660.37778847
0.01417414
23.53442722
1580
3.8784918
6128.017044
1578.28636
0.01624253
25.63536355
1531.04
0.02612603
39.99999697
1498.6797254
0.01745031
26.15242579
1441.26679127
0.01378177
19.86320742
1413
0.06328189
89.41731057
1372.30591432
0.01807824
24.80887567
1351
0.75713751
1022.8927760
1305.09000777
0.35486279
463.12788135
1285.84752699
0.02540478
32.66667353
1253.001
0.04131223
51.7642655
1195.60248257
0.03043657
36.39003865
1148.62358096
0.01763465
20.25557483
1091.99448698
0.02327395
25.41502509
1042
0.65426591
681.74507822
1041.36273155
0.02255173
23.48453115
997.70362211
0.02128387
21.23499419
950.26036835
0.02534601
24.08530879
913
0.85306928
778.85225264
908.80807218
0.02431158
22.09456015
900
0.05
45
880.76
0.04541532
39.99999724
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2247.7522
0.05956404
27.02 19:15
2257.7023
0.08309088
27.02 19:14
2221.8198
0.06982296
27.02 19:13
2264.475
0.07316472
27.02 19:12
2254.9451
0.066552
27.02 19:11
2259.3425
0.05899764
27.02 19:10
2273.14733474
0.0631536
27.02 19:09
2249.3095
0.0631536
27.02 19:09
2224.0526
0.07079292
27.02 19:09
2242.7964
0.0566754
27.02 19:08
2220.8267
0.07275408
27.02 19:06
2259.1328
0.08015268
27.02 19:05
2229.4868
0.06064728
27.02 19:04
2238.931
0.06716796
27.02 19:03
2212.2418
0.06827244
27.02 19:02
2234.9987
0.0623394
27.02 19:02
2174.8372
0.06016584
27.02 19:00
2228.6052
0.03100353
27.02 18:59
2228.6052
0.02957295
27.02 18:59
2289.3715527
0.07845348
27.02 18:58
2245.5821
0.07845348
27.02 18:58
2275.8675
0.07877208
27.02 18:57
2194.8027
0.06403152
27.02 18:56
2273.566
0.06066144
27.02 18:55
2249.9524
0.07315774
27.02 18:54
2249.9524
0.0105845
27.02 18:54
2202.4695
0.0692778
27.02 18:53
2228.8005
0.0723279
27.02 18:52
2228.8005
0.0115347
27.02 18:52
2263.2417
0.08486796
27.02 18:51
2241.8137
0.07520376
27.02 18:50
2250
0.0875124
27.02 18:49
2262.53680914
0.01028762
27.02 18:49
2236.8072
0.0609588
27.02 18:49
2226.6903
0.0616314
27.02 18:48
2260.9444
0.06274296
27.02 18:47
2264.90262561
0.01169796
27.02 18:46
2273.5261
0.07724988
27.02 18:46
2269.7919
0.06965304
27.02 18:45
2272.5327
0.0848892
27.02 18:44