Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5082.51
24h Change
-1.99%
24h High
5195.52
24h Low
5073.95
24h Volume
1615606.72 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DASH
- RUB
Vendre DASH
- DASH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount DASH
Total RUB
5117.2548
3.05983095
15657.934616
5113.6753
0.05962242
304.88969648
5110.0982
0.05963023
304.71633098
5106.5236
0.05965618
304.63569105
5106.5235
1.12
5719.30632
5102.9515
0.05968129
304.55072832
5099.382
0.0596977
304.42137682
5095.8149
0.05972027
304.32344169
5092.2503
0.05973652
304.19331189
5088.6883
0.05976387
304.11970603
5085.1287
0.05977556
303.96641571
5082.512
- USD
Vol: 
3220 DASH
Vol: 
14940820 RUB
5077.5095
0.05982712
303.77277015
5073.9578
0.05012118
254.3127522
5070.4085
0.06013156
304.89157294
5070
4.92269601
24958.068770
5066.8617
0.06015342
304.78905992
5063.3174
0.06017418
304.68097262
5059.7755
26.1001968
132061.13631
5056.2363
1.12
5662.984656
5056.2362
0.06021856
304.47926298
5052.6993
0.06024106
304.37996169
5052.0483
1.063
5370.3273429
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5082.512
0.1154
12.07 14:33
5078.2786
0.1056
12.07 14:31
5079.2493
0.1353
12.07 14:31
5083.0519
0.1417
12.07 14:30
5081.7663
0.1063
12.07 14:29
5079.8228
0.1037
12.07 14:28
5082.6096
0.1071
12.07 14:26
5081.6924
0.1216
12.07 14:25
5081.3019
0.1287
12.07 14:24
5082.8192
0.1167
12.07 14:23
5084.2502
0.123
12.07 14:23
5083.0138
0.1331
12.07 14:21
5082.4234
0.1219
12.07 14:20
5083.5334
0.1019
12.07 14:19
5081.5716
0.05978794
12.07 14:19
5078.8577
0.1236
12.07 14:19
5079.0674
0.1042
12.07 14:17
5080.0085
0.1245
12.07 14:16
5078.3384
0.1357
12.07 14:15
5077.4633
0.1129
12.07 14:15
5076.3818
0.1174
12.07 14:13
5076.5005
0.1076
12.07 14:12
5076.415
0.1074
12.07 14:11
5078.6994
0.1397
12.07 14:10
5079.2359
0.116
12.07 14:09
5079.1279
0.1123
12.07 14:08
5074.7347
0.1045
12.07 14:07
5076.3877
0.1437
12.07 14:06
5078.8287
0.1169
12.07 14:06
5078.1901
0.1343
12.07 14:04
5075.6451
0.1261
12.07 14:03
5077.3187
0.0998
12.07 14:03
5079.9211
0.1072
12.07 14:01
5076.3638
0.0979
12.07 14:00
5073.9578
0.01
12.07 14:00
5074.1076
0.1121
12.07 14:00
5075.3157
0.1125
12.07 13:58
5074.7833
0.1339
12.07 13:56
5075.5255
0.1302
12.07 13:55
5076.4497
0.1077
12.07 13:54