Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/RUB
Last price
3992.51
24h Change
-4.48%
24h High
4222.98
24h Low
3968.44
24h Volume
1336826.21 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter DASH

- RUB
Commission:0 DASH

Vendre DASH

- DASH
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount DASH
Total RUB
4156.4
1.4686
6104.08904
4155.81497309
0.16499064
685.67057213
4150.6
1.3351
5541.46606
4144.8
1.2137
5030.54376
4144.21118178
0.16541844
685.52894872
4139
1.1034
4566.9726
4133.2
1.0031
4146.01292
4132.63979037
0.16537315
683.42765994
4127.4
0.91187
3763.652238
4121.6
0.82897
3416.682752
4121.10070838
0.16549036
682.00243982
4115.8
0.75361
3101.708038
4110
0.6851
2815.761
4109.59384562
0.16564748
680.74386435
4104.2
0.62282
2556.177844
4098.4
0.5662
2320.51408
4098.1191121
0.16584347
679.64629402
4092.6
0.51473
2106.583998
4087.61567352
3.2
13080.370155
4086.8
0.46794
1912.377192
4086.67641813
0.16549421
676.32128534
4080.9
0.4254
1736.01486
4075.26567424
0.15345601
625.37401005
4075.1
0.38673
1575.963423
4069.3
0.35157
1430.643801
4063.88679123
0.01256616
51.06745164
4063.5
0.31961274
1298.7463689
4057.55967592
4.76
19313.984057
4052.53968012
0.16493103
668.38954355
4041.22425222
0.16506405
667.06084202
4029.94041904
0.00083663
3.37156905
4023.365
0.01125813
45.2955662
4018.68809239
0.1644136
660.72697654
4018.68809238
15.53
62410.226074
4007.46718427
0.16450309
659.24073488
4007.46606109
8.40938785
33700.336403
4007.46605962
0.709
2841.2934362
4007.46605895
0.17267795
692.00102375
4007.46605894
0.709
2841.2934357
4007.46605827
0.17267795
692.00102363
3992.5196
- USD
Vol: 
657 DASH
Vol: 
1657907 RUB
3979.56150411
0.06584516
262.03486396
3968.44984467
0.40922728
1623.9979357
3968.44984456
14.64
58098.105724
3968.44984455
0.16650032
660.74816902
3967.57650502
6.73356024
26715.915403
3964.5861001
0.03830135
151.84899982
3957.36921076
0.17287722
684.13898766
3946.31951612
15.54
61325.805280
3946.31951611
0.17327348
683.79251574
3943.59138761
0.709
2796.0062938
3935.30067422
0.17346043
682.61894712
3924.31259895
0.17362961
681.37686607
3923.74357046
4.76
18677.019395
3913.35520438
0.17387763
680.44492828
3910.13
0.03
117.3039
3902.42840484
0.17367647
677.75998978
3900
0.2101
819.39
3894.7
0.31961274
1244.7957384
3891.53211492
0.17337059
674.67721876
3889.1
0.35157
1367.290887
3884.7545632
3.21
12470.062147
3883.5
0.38673
1501.865955
3880.66624942
0.17330299
672.53106421
3878
0.4254
1649.7012
3872.4
0.46794
1812.050856
3869.8307234
0.17382654
672.67928503
3866.8
0.51473
1990.357964
3861.3
0.5662
2186.26806
3859.02545213
0.17317867
668.30089529
3855.7
0.62282
2401.407074
3850.1
0.6851
2637.70351
3848.25035115
0.17331825
666.97201642
3844.6
0.75361
2897.329006
3839
0.82897
3182.41583
3837.50533621
0.17292376
663.59585175
3833.5
0.91187
3495.653645
3827.9
1.0031
3839.76649
3826.7903233
0.17217199
658.86610527
3822.3
1.1034
4217.52582
3816.8
1.2137
4632.45016
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
3992.5196
0.08437888
21.11 19:26
3988.3347
0.09364437
21.11 19:25
3984.7216
0.07526133
21.11 19:24
3996.1589
0.0974079
21.11 19:23
3984.2816
0.07954269
21.11 19:22
4000.5494
0.10424143
21.11 19:21
4003.9058
0.09421768
21.11 19:20
4001.5158
0.08401824
21.11 19:20
4007.4662346
0.02
21.11 19:19
3985.4924
0.07745287
21.11 19:18
3999.8461
0.10628502
21.11 19:17
4002.9312
0.10247525
21.11 19:16
4002.0762
0.09173949
21.11 19:16
3996.7751
0.07895089
21.11 19:14
3990.9587
0.07736965
21.11 19:13
4004.0795
0.09322825
21.11 19:12
4003.2323
0.08140134
21.11 19:11
3991.6493
0.08402749
21.11 19:10
3994.446
0.09739865
21.11 19:09
3991.7596
0.0759826
21.11 19:08
3999.5601
0.0849337
21.11 19:07
3992.4505
0.08897463
21.11 19:06
3986.2489
0.08043965
21.11 19:05
3987.347
0.09455058
21.11 19:04
4007.46646939
0.52478138
21.11 19:03
4007.46645893
0.32580746
21.11 19:03
4007.46645892
0.709
21.11 19:03
3989.0439
0.08442511
21.11 19:03
3989.146
0.08328773
21.11 19:02
3997.0964
0.09075931
21.11 19:01
3997.6668
0.09271042
21.11 19:00
3993.1356
0.07543703
21.11 18:59
3994.1678
0.10039468
21.11 18:58
3993.9164
0.09011202
21.11 18:57
4004.1783
0.08092974
21.11 18:56
3995.4524
0.08494294
21.11 18:55
3983.6407
0.10859677
21.11 18:54
3999.0291
0.10366812
21.11 18:53
3987.9937
0.08974214
21.11 18:51
3994.4968
0.07792447
21.11 18:50