Verify your account now to further enjoy trading on EXMO. More details

DASH/RUB

Last price
6939.77
24h Change
+0.28%
24h High
7025.53
24h Low
6649.65
24h Volume
2119073.92 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DASH
- RUB
Commission:0 DASH
Vendre DASH
- DASH
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount DASH
Total RUB
7399
6.67044052
49354.589407
7397.7
2.1503
15907.27431
7387.4
1.9548
14440.88952
7377.2
1.7771
13110.02212
7366.9
1.6155
11901.22695
7356.6
1.4686
10803.90276
7346.3
1.3351
9808.04513
7336.1
1.2137
8903.82457
7333
0.1
733.3
7325.8
1.1034
8083.28772
7315.5
1.0031
7338.17805
7305.2
0.91187
6661.392724
7300
0.07984
582.832
7295
0.82897
6047.33615
7284.7
0.75361
5489.822767
7280
0.13071003
951.5690184
7274.4
0.6851
4983.69144
7264.1
0.62282
4524.226762
7260
0.1
726
7259
0.1
725.9
7255
0.1
725.5
7253.9
0.5662
4107.15818
7250
0.01393479
101.0272275
7243.6
0.51473
3728.498228
7233.3
0.46794
3384.750402
7223
0.4254
3072.6642
7212.8
0.38673
2789.406144
7202.5
0.35157
2532.182925
7192.2
0.31961274
2298.7187486
7179.31749147
0.07420224
532.72143953
7149.47277375
0.01
71.49472773
7099.26520426
2.02694574
14389.825362
7072.17494
0.0114
80.62279431
7053.13994149
0.0152735
107.72613289
7040
0.20958
1475.4432
7034.71876186
0.07166135
504.11744334
7010
0.998
6995.98
7009.99999999
20.82
145948.19999
6963.2690453
22.72
158205.47270
6963.26904529
0.709
4936.9577531
6939.7796
- USD
Vol: 
569 DASH
Vol: 
2611677 RUB
6805.0797415
0.709
4824.8015367
6805.07974149
0.296793
2019.7000317
6805.07974148
0.709
4824.8015367
6804.94364174
0.30929573
2104.7400112
6804.87559298
0.30305036
2062.2199982
6804.87559282
0.30305036
2062.2199981
6803.10656285
1.24
8435.8521379
6790.66830005
0.1781454
1209.7263205
6780.66830005
0.44031755
2985.6472532
6740.66830005
0.51
3437.7408330
6648.48858526
0.02
132.9697717
6613.1243
0.0213
140.85954759
6611.5
0.31961274
2113.1196305
6602
0.35157
2321.06514
6592.6
0.38673
2549.556198
6583.1
0.4254
2800.45074
6573.7
0.46794
3076.097178
6571.66687579
0.013
85.43166938
6564.3
0.51473
3378.842139
6554.8
0.5662
3711.32776
6545.4
0.62282
4076.606028
6535.90000001
0.120252
785.9550468
6535.9
0.6851
4477.74509
6526.50000001
0.010021
65.4020565
6526.5
0.75361
4918.435665
6517.00000141
0.15359828
1000.9999909
6517
0.83979473
5472.9422554
6507.60000001
0.030063
195.6379788
6507.6
0.91187
5934.085212
6498.1
1.0031
6518.24411
6488.7
1.1034
7159.63158
6479.2
1.2137
7863.80504
6469.8
1.3351
8637.82998
6461.89
0.68927202
4453.9999733
6460.4
1.4686
9487.74344
6450.9
1.6155
10421.42895
6441.5
1.7771
11447.18965
6432
1.9548
12573.2736
6422.6
2.1503
13810.51678
6413.1
2.3653
15168.90543
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6939.7796
0.07639871
23.02 12:01
6846.0976
0.07945022
23.02 12:01
6852.7207
0.08058761
23.02 11:59
6900.5622
0.09023223
23.02 11:59
6854.2617
0.08982536
23.02 11:57
6827.6062
0.10763508
23.02 11:56
6820.0993
0.1058689
23.02 11:55
6894.4587
0.1029561
23.02 11:55
6824.5279
0.09974739
23.02 11:53
6884.7259
0.10099573
23.02 11:52
6819.9319
0.11089002
23.02 11:51
6934.2172
0.07924679
23.02 11:50
6914.676
0.07451233
23.02 11:49
6831.5691
0.0756867
23.02 11:49
6943.1821
0.09457832
23.02 11:47
6843.8196
0.10027447
23.02 11:46
6844.6035
0.09176723
23.02 11:45
6870.74
0.11052014
23.02 11:44
6858.5773
0.08376857
23.02 11:43
6836.6347
0.09501293
23.02 11:42
6858.9552
0.10898514
23.02 11:41
6830.1435
0.07992182
23.02 11:40
6940.7084
0.10249375
23.02 11:39
6883.7707
0.08708825
23.02 11:39
6868.2262
0.0949482
23.02 11:37
6905.6541
0.07642646
23.02 11:36
6832.3527
0.1012454
23.02 11:35
6903.0531
0.08354665
23.02 11:35
6879.396
0.09211861
23.02 11:33
6820.3862
0.09365362
23.02 11:32
6919.1895
0.10495345
23.02 11:31
6832.3656
0.10053338
23.02 11:30
6831.3642
0.07913583
23.02 11:29
6859.3541
0.07686106
23.02 11:28
6900.4312
0.10809743
23.02 11:27
6908.3405
0.08916882
23.02 11:26
6859.4509
0.1084858
23.02 11:25
6822.547
0.10813442
23.02 11:24
6940.581
0.0936906
23.02 11:23
6930.8818
0.09139735
23.02 11:22