Verify your account now to further enjoy trading on EXMO. More details
DASH/RUB
Last price
6903.7
24h Change
+0.69%
24h High
7153.37
24h Low
6425
24h Volume
3998709.52 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter DASH

- RUB
Commission:0 DASH

Vendre DASH

- DASH
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount DASH
Total RUB
7341.44985282
0.37243923
2734.2439302
7331.3
1.9548
14331.22524
7321.1
1.7771
13010.32681
7310.9
1.6155
11810.75895
7300.7
1.4686
10721.80802
7300
1.9802718
14455.98414
7290.5
1.3351
9733.54655
7280.3
1.2137
8836.10011
7270.1
1.1034
8021.82834
7259.9
1.0031
7282.40569
7249.7
0.91187
6610.783939
7239.6
0.82897
6001.411212
7229.4
0.75361
5448.148134
7219.2
0.6851
4945.87392
7209
0.62282
4489.90938
7200.51884985
0.79629874
5733.7640874
7200
1.39515426
10045.110672
7199.99928
0.0040683
29.29175707
7198.8
0.5662
4075.96056
7188.6
0.51473
3700.188078
7178.4
0.46794
3359.060496
7168.2
0.4254
3049.35228
7158
0.38673
2768.21334
7147.8
0.35157
2512.952046
7137.6
0.31961274
2281.2678930
7087.42679126
0.20755874
1471.0573746
7081.1161
0.01
70.811161
7059.741935
0.07984
563.64979609
7049.61130805
6.74
47514.380216
7010.07743658
0.28887975
2025.0694173
7010.07743656
4.45
31194.844592
7010.07743655
17.92
125620.58766
6987.10082268
0.03588756
250.74999999
6968.37937227
0.03141584
218.91749141
6957.736076
0.03992
277.75282415
6941.29987252
0.709
4921.3816096
6940.61690465
0.03150154
218.64012104
6940.61690464
22.78
158107.25308
6912.96504447
0.03155351
218.12831166
6912.9650443
0.00371218
25.66217057
6903.706
- USD
Vol: 
608 DASH
Vol: 
2896109 RUB
6863.9681592
0.04
274.55872636
6849.273831
0.101
691.77665693
6844.3504314
0.03189811
218.32184293
6842.68212546
0.709
4851.4616269
6838.03237409
0.01
68.38032374
6827.71124171
0.30336993
2071.3222814
6817.08210299
0.04737495
322.95892377
6814.11669984
0.27159165
1850.6571978
6794.41681112
0.74829803
5084.2487147
6789.92241333
0.03216715
218.41245275
6789.77652609
0.060126
408.2421034
6789.77652608
22.79
154739.00702
6789.77652607
0.3
2036.9329578
6750.9650443
2.05619429
13881.295776
6746.27300759
4.46
30088.377613
6746.27300757
0.3
2023.8819022
6739.0903626
6.75
45488.859947
6656.35862618
0.32051487
2133.4619197
6607.4
0.31961274
2111.8092182
6597.9
0.35157
2319.623703
6588.5
0.38673
2547.970605
6579.1
0.4254
2798.74914
6569.6
0.46794
3074.178624
6560.2
0.51473
3376.731746
6550.7
0.5662
3709.00634
6541.3
0.62282
4074.052466
6531.9
0.6851
4475.00469
6522.4
0.75361
4915.345864
6513
0.82897
5399.08161
6503.5
0.91187
5930.346545
6494.1
1.0031
6514.23171
6484.7
1.1034
7155.21798
6475.2
1.2137
7858.95024
6465.8
1.3351
8632.48958
6461.55190802
0.34008328
2197.4657667
6456.4
1.4686
9481.86904
6446.9
1.6155
10414.96695
6437.5
1.7771
11440.08125
6428
1.9548
12565.4544
6418.6
2.1503
13801.91558
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6903.706
0.07953345
21.01 18:05
6898.9849
0.08068008
21.01 18:04
6893.1532
0.08868798
21.01 18:03
6898.288
0.10043167
21.01 18:02
6891.0174
0.10070908
21.01 18:01
6891.1897
0.09126789
21.01 17:59
6898.5557
0.07406847
21.01 17:59
6889.9337
0.09846206
21.01 17:58
6869.0524
0.08473026
21.01 17:57
6891.974
0.0892428
21.01 17:55
6893.2121
0.10833785
21.01 17:54
6905.9716
0.09965492
21.01 17:54
6857.0999
0.09372759
21.01 17:53
6881.5102
0.10592439
21.01 17:51
6896.8391
0.10102348
21.01 17:51
6892.5021
0.10439863
21.01 17:49
6852.9836
0.0812164
21.01 17:48
6912.9650443
0.01427864
21.01 17:47
6912.96504429
0.709
21.01 17:47
6857.7883
0.07454931
21.01 17:47
6900.6033
0.09619654
21.01 17:46
6884.3908
0.08842906
21.01 17:45
6901.3815
0.10683984
21.01 17:44
6860.6649
0.09015825
21.01 17:43
6880.1094
0.10655318
21.01 17:42
6890.4506
0.09505916
21.01 17:41
6886.4792
0.08075405
21.01 17:40
6880.4454
0.07544627
21.01 17:39
6903.0878
0.08188219
21.01 17:38
6886.9779
0.0755295
21.01 17:36
6903.8323
0.0770645
21.01 17:36
6887.1713
0.11076981
21.01 17:35
6882.3244
0.08352815
21.01 17:34
6896.8425
0.09209087
21.01 17:33
6896.9045
0.09224807
21.01 17:31
6906.552
0.09723221
21.01 17:31
6867.7615
0.07560347
21.01 17:30
6895.4485
0.1026417
21.01 17:29
6866.5137
0.09462455
21.01 17:28
6874.8685
0.08154929
21.01 17:27