Up to 50% fee decrease with premium cashback. Buy now!

DASH/RUB

Last price
5406.76
24h Change
-3.03%
24h High
5978
24h Low
5188.55
24h Volume
2498727.3 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DASH
- RUB
Commission:0 DASH
Vendre DASH
- DASH
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount DASH
Total RUB
6900
0.1
690
6883.643
0.04542
312.65506506
6875
0.02994001
205.83756875
6800
0.1
680
6748
0.01
67.48
6738.63399992
0.23732533
1599.2485377
6730
0.11
740.3
6700
0.09800001
656.600067
6688.63
0.021785
145.71180455
6655.4454
0.06668586
443.82410018
6620
0.31132839
2060.9939418
6533
0.22
1437.26
6526.55832731
0.07144685
466.30203382
6500.13
4.21205358
27378.895836
6500
0.02223578
144.53257
6467.734
0.02392389
154.73335676
6400
4.93321775
31572.5936
6398.58659545
0.010978
70.24368364
6398
0.08457627
541.11897546
6397.77
0.19708487
1260.9036687
6389.88669651
2.81714487
18001.236526
6370
2.9724016
18934.198192
6360
0.16858108
1072.1756688
6300
0.69106926
4353.736338
6280
1.60590229
10085.066381
6279.99999999
0.01
62.79999999
6278.634
0.01986648
124.73435678
6205.008
0.01
62.05008
6200
1.33821711
8296.946082
6086.734
0.01917842
116.73394108
6045
0.85960581
5196.3171214
6013
0.998
6000.974
6000
2.02733757
12164.02542
5988.4
0.01560178
93.42969935
5978
1.31692581
7872.5824921
5548.835
0.22627448
1255.5597542
5520
0.01996
110.1792
5509.35588127
1.063
5856.4453017
5509.35588126
0.22460795
1237.4451303
5444
1.039
5656.316
5406.7638
- USD
Vol: 
168 DASH
Vol: 
475788 RUB
5300.82513814
1.063
5634.7771218
5300.82513813
0.76152291
4036.6997845
5300.82513811
1.13197848
6000.4199825
5300.82513759
27.16
143970.41073
5300.03
0.44883046
2378.8149029
5300
1.48200387
7854.620511
5263.986
0.01
52.63986
5250
2.11615468
11109.81207
5180
3.7900425
19632.42015
5171.1781855
0.07127045
368.55219631
5150
0.05825242
299.999963
5140
0.48815815
2509.132891
5050
3.96039651
20000.002375
5005
0.07992007
399.99995035
5000
0.1066
533
4900
1
4900
4505
0.09201699
414.53653995
4500
0.01
45
4400
0.45454545
1999.99998
4334.53745949
0.13509424
585.57104384
4300
0.11100576
477.324768
4200.53823806
3
12601.614714
4141
0.01511123
62.57560343
4100
0.31341318
1284.994038
4036.67520037
0.5
2018.3376001
4030
0.24813895
999.9999685
4013.253
0.03127712
125.52299567
4013
0.4984951
2000.4608363
4010
0.64014961
2566.9999361
4000
14.63707768
58548.31072
3999.69936809
0.48883017
1955.1737220
3939
0.01588617
62.57562363
3800
0.27282104
1036.719952
3745
0.43004547
1610.5202851
3700
0.22614054
836.719998
3636
0.01095988
39.85012368
3600
0.7609146
2739.29256
3580
0.22346368
799.9999744
3577.7
0.7
2504.39
3535
0.011
38.885
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5406.7638
0.2318
03.04 01:08
5324.1893
0.2023
03.04 01:08
5438.3493
0.249
03.04 01:07
5423.3364
0.2969
03.04 01:05
5396.6364
0.2408
03.04 01:05
5411.6758
0.2328
03.04 01:04
5397.7121
0.2888
03.04 01:03
5324.0133
0.2717
03.04 01:01
5349.9016
0.2734
03.04 01:01
5366.0276
0.2174
03.04 00:59
5332.8759
0.2178
03.04 00:59
5412.8042
0.2551
03.04 00:58
5455.463
0.2471
03.04 00:57
5386.1395
0.2529
03.04 00:56
5461.8509
0.259
03.04 00:54
5491.8636
0.2189
03.04 00:53
5434.4691
0.2308
03.04 00:52
5422.9998
0.2987
03.04 00:51
5360.5811
0.2319
03.04 00:51
5425.888
0.2338
03.04 00:50
5474.8907
0.2715
03.04 00:48
5374.6768
0.2768
03.04 00:48
5331.3735
0.211
03.04 00:46
5335.7971
0.2905
03.04 00:45
5391.0184
0.2074
03.04 00:44
5383.6802
0.2306
03.04 00:44
5477.4424
0.2765
03.04 00:42
5400.2175
0.2543
03.04 00:41
5373.0842
0.2124
03.04 00:40
5366.5093
0.2551
03.04 00:40
5409.8852
0.2449
03.04 00:38
5408.1123
0.2403
03.04 00:37
5483.6016
0.2473
03.04 00:36
5418.2991
0.2495
03.04 00:35
5375.7701
0.2619
03.04 00:34
5434.8804
0.2078
03.04 00:33
5388.7681
0.2632
03.04 00:32
5465.9182
0.2172
03.04 00:31
5429.7103
0.2874
03.04 00:30
5440.2785
0.2602
03.04 00:28