Verify your account now to further enjoy trading on EXMO. More details

DASH/BTC

Last price
0.01023853
24h Change
+6.35%
24h High
0.01053519
24h Low
0.00931811
24h Volume
11.16 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DASH
- BTC
Commission:0 DASH
Vendre DASH
- DASH
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount DASH
Total BTC
0.011003
4.1902
0.04610477
0.011
0.01008448
0.00011092
0.010992
3.8093
0.04187182
0.01098765
0.2
0.00219753
0.010981
3.463
0.0380272
0.01097
3.1482
0.03453575
0.010959
2.862
0.03136465
0.010949
2.6018
0.0284871
0.010938
2.3653
0.02587165
0.010927
2.1503
0.02349632
0.010916
1.9548
0.02133859
0.010905
1.7771
0.01937927
0.010894
1.6155
0.01759925
0.010883
1.4686
0.01598277
0.010872
1.3351
0.0145152
0.010861
1.2137
0.01318199
0.01085
1.1264
0.01222144
0.010839
1.0031
0.0108726
0.010828
0.91187
0.00987372
0.010817
0.82897
0.00896696
0.010807
0.75361
0.00814426
0.010796
0.6851
0.00739633
0.010785
0.62282
0.00671711
0.010774
0.5662
0.00610023
0.010763
0.51473
0.00554003
0.010752
0.46794
0.00503129
0.01074987
0.13380539
0.00143839
0.010741
0.4254
0.00456922
0.01073
0.38673
0.00414961
0.010719
0.35157
0.00376847
0.01070812
0.06986
0.00074806
0.010708
0.31961274
0.00342241
0.0107
0.998
0.0106786
0.01055972
0.01693688
0.00017884
0.01046571
19.63
0.20544188
0.01045569
0.01000288
0.00010458
0.01043567
66.27
0.69157185
0.01042567
1.9926
0.02077419
0.010295
2
0.02059
0.01028792
0.01172264
0.0001206
0.01023853
- USD
Vol: 
905 DASH
Vol: 
5 BTC
0.010242
0.76
0.00778392
0.010241
1.24
0.01269884
0.0101843
66.28
0.6750154
0.01018429
0.010021
0.00010205
0.01006322
3.0866118
0.03106125
0.01004366
19.64
0.19725748
0.00996727
13.61
0.13565454
0.00985769
0.02245464
0.00022135
0.0097988
0.31961274
0.00313182
0.0097888
0.35157
0.00344144
0.0097788
0.38673
0.00378175
0.0097688
0.4254
0.00415564
0.0097588
0.46794
0.00456653
0.0097488
0.51473
0.00501799
0.0097388
0.5662
0.0055141
0.0097288
0.62282
0.00605929
0.0097188
0.6851
0.00665834
0.0097088
0.75361
0.00731664
0.00970152
0.01281757
0.00012434
0.0096988
0.82897
0.00804001
0.0096888
0.91187
0.00883492
0.0096788
1.0031
0.0097088
0.0096688
1.1034
0.01066855
0.0096588
1.2137
0.01172288
0.0096488
1.3351
0.01288211
0.0096388
1.4686
0.01415554
0.0096288
1.6155
0.01555532
0.0096188
1.7771
0.01709356
0.0096088
1.9548
0.01878328
0.0095988
2.1503
0.02064029
0.0095888
2.3653
0.02268038
0.0095788
2.6018
0.02492212
0.0095688
2.862
0.0273859
0.0095588
3.1482
0.03009301
0.0095488
3.463
0.03306749
0.0095388
3.8093
0.03633615
0.0095288
4.1902
0.03992757
0.0095188
4.6092
0.04387405
0.0095088
5.0701
0.04821056
0.0094988
5.5771
0.05297575
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01023853
0.3121371
27.02 19:44
0.01024008
0.37288171
27.02 19:44
0.01025454
0.41651416
27.02 19:43
0.01026588
0.34206562
27.02 19:41
0.01024847
0.36045587
27.02 19:41
0.01025406
0.2855103
27.02 19:40
0.010208
0.22287482
27.02 19:39
0.010208
0.72977272
27.02 19:39
0.010209
0.0456
27.02 19:39
0.01026
1.24
27.02 19:39
0.010262
0.76
27.02 19:39
0.01026
2
27.02 19:39
0.01027983
0.42535425
27.02 19:39
0.01028654
0.36627826
27.02 19:38
0.0102928
0.0192
27.02 19:37
0.01032065
0.30848035
27.02 19:37
0.01031687
0.30656322
27.02 19:35
0.01033334
0.29864619
27.02 19:35
0.01033323
0.30233844
27.02 19:34
0.01031534
0.29197174
27.02 19:32
0.0103258
0.4170822
27.02 19:32
0.01030448
0.32758064
27.02 19:30
0.01033756
0.38204133
27.02 19:30
0.01031114
0.31337968
27.02 19:28
0.01030542
0.40348478
27.02 19:27
0.01033822
0.33354505
27.02 19:26
0.01032866
0.2854748
27.02 19:25
0.01032865
0.33127289
27.02 19:25
0.01030239
0.37920113
27.02 19:23
0.01030954
0.37618343
27.02 19:23
0.01033584
0.29016112
27.02 19:21
0.01034612
0.39897597
27.02 19:20
0.01032482
0.29807815
27.02 19:19
0.01033926
0.29822016
27.02 19:19
0.01034853
0.34998266
27.02 19:18
0.01035764
0.29722609
27.02 19:16
0.01032306
0.34046802
27.02 19:16
0.01034161
0.30056332
27.02 19:15
0.01037261
0.3845975
27.02 19:14
0.010332
0.25039841
27.02 19:13