DASH/BTC
Last price
0.00512914
24h Change
-0.41%
24h High
0.00534
24h Low
0.00490877
24h Volume
6.19 BTC
- Limite
- Marché
- Arrêter
Acheter DASH
- BTC
Vendre DASH
- DASH
- Mes Commandes En Cours
- Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount DASH
Total BTC
0.00517516
0.11082808
0.00057355
0.00516746
0.06088853
0.00031463
0.00515977
0.10954973
0.00056525
0.00515976
29.51
0.15226451
0.0051521
0.00521768
0.00002688
0.00515085
3.228
0.01662694
0.00514911
163
0.83930493
0.00514563
5.238
0.0269528
0.00514562
2.82
0.01451064
0.00514443
0.11099626
0.00057101
0.00513678
0.11102401
0.0005703
0.00512914
Vol:
4879 DASH
Vol:
23 BTC
0.00512838
5.238
0.02686245
0.00512573
163
0.83549399
0.00512145
0.11109644
0.00056897
0.00511384
2.82
0.01442102
0.00511383
0.11096965
0.00056747
0.00510622
0.1108804
0.00056617
0.00509863
0.1108935
0.0005654
0.00509105
29.51
0.15023688
0.00509104
0.110911
0.00056465
0.00508347
0.1111696
0.00056512
0.0050785
8.46
0.04296411
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
Paire de devises
195
5 new
Pair
Price
Volume
/Change
Price BTC
Amount DASH
Date/Time
0.00512914
0.11119389
31.10 04:04
0.00512884
0.18
31.10 04:04
0.00512659
0.18
31.10 04:03
0.00512698
0.15
31.10 04:02
0.00512759
0.15
31.10 04:01
0.00512664
0.2
31.10 04:00
0.00512773
0.22
31.10 03:59
0.00512379
0.25
31.10 03:58
0.00512467
0.13
31.10 03:57
0.00512664
0.21
31.10 03:56
0.00512488
0.18
31.10 03:55
0.00512631
0.23
31.10 03:54
0.00512504
0.12
31.10 03:53
0.00512647
0.18
31.10 03:52
0.00512601
0.09
31.10 03:51
0.00512565
0.13
31.10 03:51
0.00512467
0.19
31.10 03:50
0.00512671
0.17
31.10 03:49
0.00512908
0.01016435
31.10 03:49
0.00513341
0.25
31.10 03:48
0.00513341
0.12
31.10 03:47
0.00513246
0.11
31.10 03:46
0.00513412
0.09
31.10 03:45
0.00513156
0.2
31.10 03:44
0.00513163
0.12
31.10 03:43
0.00513057
0.18
31.10 03:41
0.00512908
0.06875893
31.10 03:41
0.00512908
0.03216041
31.10 03:40
0.00513284
0.16
31.10 03:40
0.00513439
0.17
31.10 03:39
0.00513428
0.1
31.10 03:39
0.00513423
0.15
31.10 03:36
0.00513197
0.11
31.10 03:35
0.00512935
0.24
31.10 03:34
0.00513672
0.03895369
31.10 03:33
0.00513955
0.23
31.10 03:32
0.00514057
0.15
31.10 03:31
0.00513672
0.02403555
31.10 03:31
0.00513672
0.0480711
31.10 03:31
0.00514012
0.09
31.10 03:29
0.00513957
0.12
31.10 03:29
0.00514438
0.0060139
31.10 03:26
0.00514438
0.05794082
31.10 03:26
0.00514812
0.22
31.10 03:26
0.00514438
0.02900621
31.10 03:26
0.00514438
0.0180582
31.10 03:26
0.00514225
0.13
31.10 03:25
0.00514443
0.11035723
31.10 03:24
0.00514211
0.11
31.10 03:24
0.00513678
0.11038854
31.10 03:24