Verify your account now to further enjoy trading on EXMO. More details
DASH/BTC
Last price
0.01264903
24h Change
-0.56%
24h High
0.013358
24h Low
0.01161418
24h Volume
21.31 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter DASH

- BTC
Commission:0 DASH

Vendre DASH

- DASH
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount DASH
Total BTC
0.013487
2.3653
0.0319008
0.013474
2.1503
0.02897314
0.01346
1.9548
0.0263116
0.013447
1.7771
0.02389666
0.013433
1.6155
0.02170101
0.01342
1.4686
0.01970861
0.013406
1.3351
0.01789835
0.0134
0.18373646
0.00246206
0.013393
1.2137
0.01625508
0.013379
1.1034
0.01476238
0.013374
0.01
0.00013374
0.013366
1.0031
0.01340743
0.013352
0.91187
0.01217528
0.013339
0.82897
0.01105763
0.013325
0.75361
0.01004185
0.013312
0.6851
0.00912005
0.013298
0.62282
0.00828226
0.013285
0.5662
0.00752196
0.013271
0.51473
0.00683098
0.013258
0.46794
0.00620394
0.013244
0.4254
0.00563399
0.013231
0.38673
0.00511682
0.013218
0.35157
0.00464705
0.013204
0.31961274
0.00422016
0.01304543
0.32172107
0.00419698
0.01303148
0.01668278
0.0002174
0.01298041
11.55
0.14992373
0.01289061
0.0159
0.00020496
0.01285489
0.07779219
0.00100001
0.01285488
59.08
0.75946631
0.01280368
0.07810333
0.00100001
0.01275267
0.07841574
0.00100001
0.01275133
0.873
0.01113191
0.01272448
0.888
0.01129933
0.01270449
0.01178441
0.00014971
0.01270361
0.879
0.01116647
0.012695
3.51521661
0.04462567
0.012694
0.41705
0.00529403
0.012686
0.3439
0.00436271
0.012682
0.095
0.00120479
0.01264903
- USD
Vol: 
861 DASH
Vol: 
6 BTC
0.01262984
0.88603314
0.01119045
0.01262609
0.07920187
0.001
0.012611
0.9082
0.01145331
0.01261
1.0918
0.01376759
0.01259886
0.873
0.0109988
0.01259641
0.879
0.01107224
0.01258564
0.888
0.01117604
0.01257755
0.0159
0.00019998
0.01257579
0.07951866
0.001
0.01252569
0.07983672
0.00100001
0.01251361
59.09
0.73942921
0.0125136
5.855609
0.07327474
0.01242165
16.82
0.20893215
0.012397
11.56
0.14330932
0.01235365
0.1351989
0.00167019
0.0123
2.16277073
0.02660207
0.01225361
0.02535089
0.00031063
0.01217
0.31961274
0.00388968
0.012158
0.35157
0.00427438
0.012145
0.38673
0.00469683
0.012133
0.4254
0.00516137
0.01212
0.46794
0.00567143
0.012108
0.51473
0.00623235
0.012095
0.5662
0.00684818
0.012083
0.62282
0.00752553
0.012071
0.6851
0.00826984
0.012058
0.75361
0.00908702
0.012046
0.82897
0.00998577
0.01204048
0.01574919
0.00018962
0.012033
0.91187
0.01097253
0.01202297
0.1528075
0.00183719
0.012021
1.0031
0.01205826
0.012009
1.1034
0.01325073
0.011996
1.2137
0.01455954
0.011984
1.3351
0.01599983
0.011971
1.4686
0.01758061
0.011959
1.6155
0.01931976
0.011946
1.7771
0.02122923
0.011934
1.9548
0.02332858
0.011922
2.1503
0.02563587
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01264903
0.40873913
21.01 05:16
0.01266925
0.39709434
21.01 05:14
0.01267496
0.38718917
21.01 05:13
0.01266293
0.33478763
21.01 05:12
0.01266679
0.28930906
21.01 05:11
0.01264727
0.2899836
21.01 05:10
0.01265186
0.39954401
21.01 05:09
0.01265383
0.39755588
21.01 05:07
0.01264515
0.28938006
21.01 05:07
0.01265996
0.35292936
21.01 05:06
0.01265501
0.37788755
21.01 05:04
0.01263874
0.35917778
21.01 05:03
0.01266122
0.40405281
21.01 05:03
0.01265044
0.28455174
21.01 05:01
0.01266249
0.39595827
21.01 05:01
0.01264421
0.36965099
21.01 04:59
0.01267525
0.40486937
21.01 04:59
0.01265956
0.41207636
21.01 04:57
0.01264765
0.39333109
21.01 04:57
0.01265228
0.31093002
21.01 04:55
0.01267502
0.36716582
21.01 04:54
0.01266866
0.2988592
21.01 04:54
0.01265857
0.35108323
21.01 04:52
0.01266585
0.4141355
21.01 04:51
0.0126591
0.3225393
21.01 04:50
0.01266482
0.35754467
21.01 04:49
0.01268084
0.40188717
21.01 04:48
0.01266918
0.42105846
21.01 04:47
0.01269507
0.30730877
21.01 04:46
0.01271822
0.37742601
21.01 04:45
0.01271557
0.325415
21.01 04:44
0.01274771
0.40288124
21.01 04:43
0.01271441
0.03181338
21.01 04:43
0.01271509
0.2914037
21.01 04:42
0.01270186
0.07872941
21.01 04:42
0.01269775
0.39812391
21.01 04:41
0.0126973
0.35427845
21.01 04:40
0.0126934
0.31824351
21.01 04:38
0.01269148
0.34352122
21.01 04:38
0.01266719
0.37053855
21.01 04:36