DASH/BTC
Last price
0.01083994
24h Change
+5.38%
24h High
0.01096758
24h Low
0.010172
24h Volume
13.28 BTC
- Limite
- Marché
- Arrêter
Acheter DASH
- BTC
Vendre DASH
- DASH
- Mes Commandes En Cours
- Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount DASH
Total BTC
0.01269276
2.994
0.03800212
0.01268
0.12
0.0015216
0.01267036
0.0157806
0.00019994
0.01261
0.12280746
0.0015486
0.01253082
0.1
0.00125308
0.0125
2.06360225
0.02579502
0.01249
0.1183593
0.0014783
0.01235148
0.01643743
0.00020302
0.01224742
0.02069786
0.00025349
0.01220618
0.0203
0.00024778
0.012144
0.01719138
0.00020877
0.0121
6.81520344
0.08246396
0.012
3.8488831
0.04618659
0.0119
0.11525958
0.00137158
0.01173375
0.01199475
0.00014074
0.0117337
0.02084953
0.00024464
0.01172575
401.51
4.70800588
0.01153963
365.01
4.21208034
0.0115
0.01156012
0.00013294
0.0114
0.21622067
0.00246491
0.0113535
331.83
3.7674319
0.0113
0.13490947
0.00152447
0.01125802
0.0229004
0.00025781
0.01117515
0.01144002
0.00012784
0.01116738
301.66
3.36875185
0.01110195
9.34
0.10369221
0.01110114
0.02006676
0.00022276
0.01102741
14.73
0.16243374
0.011
1.56077585
0.01716853
0.01097999
0.1178564
0.00129406
0.0109638
0.79840001
0.00875349
0.01096379
48.77
0.53470403
0.01091506
1.443
0.01575043
0.01091423
1.468
0.01602208
0.0109113
1.398
0.01525399
0.010907
0.25485
0.00277964
0.010906
1.13715
0.01240175
0.010905
0.46645
0.00508663
0.010904
3.7026528
0.04037372
0.010903
0.11875
0.00129473
0.01083994
Vol:
1863 DASH
Vol:
16 BTC
0.01084
4.4398528
0.048128
0.010839
1.24
0.01344036
0.01081873
1.398
0.01512458
0.01081384
1.468
0.01587471
0.01074028
48.78
0.52391085
0.01074027
0.0185
0.00019869
0.01070159
14.74
0.15774143
0.01060721
9.35
0.09917741
0.01059046
2.4386955
0.0258269
0.010569
301.66
3.18824454
0.01052915
0.35926661
0.00378277
0.01039285
331.83
3.44865941
0.01037464
0.010021
0.00010396
0.010258
0.02
0.00020516
0.0102167
365.01
3.72919766
0.01007682
0.17842335
0.00179793
0.01004055
401.51
4.03138123
0.010001
0.35447555
0.0035451
0.01
3.492034
0.03492034
0.00989144
0.02513538
0.00024862
0.00964802
0.21448442
0.00206934
0.0095
0.58117732
0.00552118
0.00948806
0.02488605
0.00023612
0.0094
0.02201
0.00020689
0.00915169
0.01102
0.00010085
0.00909402
0.02644146
0.00024045
0.00908
11.01321585
0.09999999
0.00905
0.01337016
0.00012099
0.00901
0.01462264
0.00013174
0.009
1.66
0.01494
0.00897109
8.85409242
0.07943085
0.008955
0.18
0.0016119
0.008906
0.89678307
0.00798675
0.00886
0.02325
0.00020599
0.0088
1.05702955
0.00930186
0.00873377
0.02626182
0.00022936
0.00869999
0.12527255
0.00108986
0.00850199
0.12323938
0.00104777
0.0085
0.85399073
0.00725892
0.00840383
0.02602762
0.00021873
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/Change
Price BTC
Amount DASH
Date/Time
0.01083994
0.4489
09.04 15:41
0.01086348
0.3639
09.04 15:40
0.01084369
0.3338
09.04 15:38
0.01087235
0.3354
09.04 15:38
0.01085749
0.4302
09.04 15:37
0.01085123
0.3909
09.04 15:35
0.01084822
0.406
09.04 15:34
0.01082482
0.3279
09.04 15:33
0.01085772
0.3771
09.04 15:32
0.010816
0.4518
09.04 15:31
0.01083299
0.3228
09.04 15:30
0.01079765
0.3609
09.04 15:29
0.01079535
0.3694
09.04 15:28
0.01077635
0.4331
09.04 15:27
0.01079493
0.4138
09.04 15:26
0.01080098
0.4525
09.04 15:25
0.01078888
0.3694
09.04 15:23
0.01077877
0.375
09.04 15:23
0.01078055
0.4405
09.04 15:21
0.01081504
0.3851
09.04 15:20
0.01080161
0.4195
09.04 15:20
0.01082934
0.3917
09.04 15:19
0.01083396
0.3906
09.04 15:18
0.01081811
0.337
09.04 15:17
0.01082314
0.3376
09.04 15:16
0.01079252
0.4005
09.04 15:15
0.0107809
0.3516
09.04 15:14
0.01079216
0.4656
09.04 15:13
0.0107919
0.351
09.04 15:12
0.01080471
0.424
09.04 15:10
0.01082264
0.3764
09.04 15:09
0.010803
0.4317
09.04 15:09
0.01081026
0.3282
09.04 15:07
0.01081712
0.3494
09.04 15:06
0.01083774
0.4748
09.04 15:05
0.01079991
0.4666
09.04 15:04
0.01083963
0.449
09.04 15:03
0.01080277
0.4445
09.04 15:02
0.01082512
0.368
09.04 15:01
0.01079716
0.3856
09.04 15:00