Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
1.00047
$1
24h Change
-1.27%
24h High
1.014241
24h Low
0.993
24h Volume
11292.37 USD
$11292.37
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DAI
- USD
Vendre DAI
- DAI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DAI
Total USD
1.019
1012.7772917
1032.0200602
1.018999
1.0092406
1.02841516
1.0187
100.302114
102.17776353
1.018
46.914431
47.75889075
1.017047
2.47523844
2.51743382
1.017
960.27331
976.59795627
1.016999
12.02040684
12.22474173
1.015
8.51958801
8.64738183
1.014241
53.71120592
54.4761072
1.01
543.709115
549.14620615
1.00875
19.7258129
19.89841376
1.00047
1 USD
Vol: 
7941 DAI
Vol: 
2827 USD
0.9951
0.25604128
0.25478667
0.995
30.55525582
30.40247954
0.991
2.48706842
2.4646848
0.99
17.82178217
17.64356434
0.986005
1.02860725
1.01421189
0.9855
6.00038843
5.91338279
0.985004
1.02
1.00470408
0.985002
58.1691764
57.29675509
0.98317777
1.16164671
1.14210522
0.98
5.05
4.949
0.97317777
1.22086119
1.18811497
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.00047
4.694
02.06 05:52
0.998432
4.978
02.06 05:51
1.005119
4.529
02.06 05:50
1.004354
3.646
02.06 05:49
0.998444
3.402
02.06 05:47
1.002956
3.495
02.06 05:46
0.998381
3.483
02.06 05:46
1.005298
3.892
02.06 05:45
1.001368
3.483
02.06 05:44
0.999611
4.236
02.06 05:43
1.0061
4.147
02.06 05:42
1.006881
4.204
02.06 05:41
0.997494
4.703
02.06 05:40
1.006978
4.87
02.06 05:38
1.006275
4.686
02.06 05:38
1.003853
4.757
02.06 05:37
0.99665
4.773
02.06 05:35
0.997371
4.574
02.06 05:34
1.002996
4.694
02.06 05:33
0.997853
4.439
02.06 05:32
0.999765
3.675
02.06 05:32
0.998652
3.475
02.06 05:31
0.9951
28.93700464
02.06 05:30
0.9984
0.25591336
02.06 05:30
1.005619
4.411
02.06 05:29
1.005054
3.928
02.06 05:28
1.007589
3.497
02.06 05:28
1.001057
4.495
02.06 05:26
1.004693
4.471
02.06 05:25
1.005438
4.92
02.06 05:24
1.005214
4.094
02.06 05:23
1.002329
4.693
02.06 05:23
0.9984
9.87209916
02.06 05:22
1.000657
3.806
02.06 05:21
0.9984
9.90403886
02.06 05:21
1.007096
3.876
02.06 05:20
1.004109
4.074
02.06 05:20
0.99923
4.952
02.06 05:18
1.006502
3.941
02.06 05:17
1.006905
4.905
02.06 05:16