Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

DAI/USD

Last price
0.997911
$0.99
24h Change
-1.22%
24h High
1.011999
24h Low
0.994
24h Volume
4813.23 USD
$4813.22
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DAI
- USD
Vendre DAI
- DAI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DAI
Total USD
1.012999
30
30.38997
1.012982
25.0200964
25.34490729
1.012
41.23797253
41.7328282
1.011999
115.80659986
117.19616325
1.011998
9
9.107982
1.01164
2.14555899
2.17053329
1.011635
4
4.04654
1.011634
5
5.05817
1.011
12.69367594
12.83330637
1.01
2.206066
2.22812666
1
25.885074
25.885074
0.997911
0.99 USD
Vol: 
231770 DAI
Vol: 
154421 USD
0.995003
3.54728087
3.5295551
0.995001
84.69426486
84.27087822
0.995
1.42669472
1.41956124
0.994
131.22502331
130.43767317
0.993001
10
9.93001
0.992502
2.0088
1.99373801
0.992501
2.0088
1.993736
0.9925
178.3821078
177.04424199
0.992001
10
9.92001
0.991001
12.0088
11.9007328
0.991
200
198.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
0.997911
2
27.11 08:59
0.997236
3
27.11 08:58
0.997735
2
27.11 08:56
0.997291
2
27.11 08:55
0.996864
2
27.11 08:53
0.9982
2
27.11 08:53
0.998152
1
27.11 08:52
0.997013
2
27.11 08:51
0.996769
3
27.11 08:50
0.997958
3
27.11 08:49
0.997805
3
27.11 08:48
0.997707
2
27.11 08:46
0.99847
2
27.11 08:45
0.997588
1
27.11 08:43
0.996859
3
27.11 08:42
0.997201
2
27.11 08:41
0.997362
2
27.11 08:38
0.997241
3
27.11 08:37
0.996673
2
27.11 08:36
0.997912
2
27.11 08:35
0.997647
3
27.11 08:33
0.997678
2
27.11 08:32
0.996696
3
27.11 08:31
0.997952
2
27.11 08:30
0.996666
2
27.11 08:29
0.996589
2
27.11 08:28
0.998383
1
27.11 08:28
0.997338
3
27.11 08:27
0.998288
3
27.11 08:26
0.99776
2
27.11 08:24
0.99803
3
27.11 08:24
0.996629
2
27.11 08:21
0.997908
2
27.11 08:21
0.99659
2
27.11 08:18
0.997401
2
27.11 08:17
0.997542
2
27.11 08:16
0.997043
2
27.11 08:15
0.997142
3
27.11 08:14
0.996631
3
27.11 08:13
0.997221
3
27.11 08:12
0.99686
1
27.11 08:10
0.996575
3
27.11 08:09
0.998108
3
27.11 08:08
0.997932
2
27.11 08:07
0.9984
2
27.11 08:05
0.997906
3
27.11 08:04
0.998197
2
27.11 08:03
0.997503
2
27.11 08:03
0.996978
3
27.11 08:01
0.99848
3
27.11 08:01