Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
1.004184
$1
24h Change
-1.13%
24h High
1.018429
24h Low
1.001429
24h Volume
12097.66 USD
$12097.65
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DAI
- USD
Vendre DAI
- DAI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DAI
Total USD
1.0225
5
5.1125
1.021
5
5.105
1.02
7.032108
7.17275016
1.019
5
5.095
1.018999
1
1.018999
1.018
5
5.09
1.017999
4.00939178
4.08155682
1.017
5
5.085
1.016
5
5.08
1.015
7.025708
7.13109362
1.014
5.3143101
5.38871044
1.004184
1 USD
Vol: 
270871 DAI
Vol: 
242765 USD
1.002001
1.02010336
1.02214458
1.002
100.15299518
100.35330117
1
3.523058
3.523058
0.995875
1.39347676
1.38772866
0.995
2.04105
2.03084475
0.991929
2.1075053
2.09049562
0.991778
7.19185549
7.13272405
0.99
3.628557
3.59227143
0.98
1.02040816
0.99999999
0.97
3.6
3.492
0.95
4
3.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.004184
4.919
11.07 23:37
1.010168
4.778
11.07 23:36
1.012202
4.409
11.07 23:35
1.010818
4.689
11.07 23:35
1.008326
4.145
11.07 23:34
1.008726
4.542
11.07 23:32
1.009503
4.89
11.07 23:31
1.004027
3.94
11.07 23:30
1.00549
4.1
11.07 23:29
1.003352
3.546
11.07 23:28
1.008044
4.411
11.07 23:27
1.004167
3.537
11.07 23:26
1.007575
3.73
11.07 23:25
1.006324
4.611
11.07 23:25
1.00552
4.444
11.07 23:24
1.007419
4.658
11.07 23:22
1.006465
4.915
11.07 23:22
1.012656
4.046
11.07 23:20
1.009431
3.453
11.07 23:19
1.006217
3.878
11.07 23:19
1.012089
4.023
11.07 23:18
1.007849
3.462
11.07 23:17
1.005556
3.726
11.07 23:16
1.01221
5.04
11.07 23:14
1.004586
4.561
11.07 23:14
1.006812
4.262
11.07 23:12
1.003661
3.883
11.07 23:11
1.010718
3.81
11.07 23:10
1.011658
5.006
11.07 23:09
1.009524
4.487
11.07 23:09
1.011481
3.972
11.07 23:07
1.007656
3.882
11.07 23:06
1.004607
4.848
11.07 23:06
1.003532
3.588
11.07 23:04
1.003505
4.357
11.07 23:03
1.005993
3.754
11.07 23:02
1.005109
4.699
11.07 23:01
1.010898
3.632
11.07 23:00
1.007136
4.259
11.07 22:59
1.005836
3.78
11.07 22:58