Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/USD
Last price
1.0146381
$1.01
24h Change
-0.89%
24h High
1.0267656
24h Low
1.00993
24h Volume
16812.81 USD
$16812.8
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter DAI

- USD
Commission:0 DAI

Vendre DAI

- DAI
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DAI
Total USD
1.08
6.73
7.2684
1.0789
46.886
50.5853054
1.0756
42.624
45.8463744
1.07301679
1.68964535
1.81301782
1.0723
38.749
41.5505527
1.069
35.22613589
37.65673926
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.059
4.93083004
5.22174901
1.05008011
100.998
106.05599094
1.05
1464.2435917
1537.4557712
1.04828046
900
943.452414
1.04724805
200
209.44961
1.0462894
115.93594655
121.30255195
1.0455
6.05989682
6.33562212
1.04510239
160.33379479
167.56523213
1.045
3.8064713
3.9777625
1.0449799
42.7024633
44.62321582
1.04497989
34.5646196
36.11933238
1.042
9.98
10.39916
1.04135825
9.34799169
9.73460826
1.04120757
9.50447952
9.89613602
1.04
47.01373413
48.89428349
1.03999999
34.5646196
35.94720403
1.03798765
3.37152888
3.49960533
1.03797
7.048874
7.31651974
1.03788697
1.3972
1.45013567
1.03538589
2.42740361
2.51329944
1.03519296
39.1859899
40.56506087
1.03519295
34.5646196
35.78105052
1.035
19.40127967
20.08032445
1.034
12.504257
12.92940173
1.03
25.04812515
25.7995689
1.02999999
34.5646196
35.60155784
1.029
973.86393604
1002.1059901
1.02899999
34.3918
35.38916185
1.02899998
1
1.02899998
1.02876543
8.38346449
8.62461845
1.023777
5.68405799
5.81920783
1.0171112
11.0499275
11.23900501
1.0146381
1.01 USD
Vol: 
45936 DAI
Vol: 
37859 USD
1.00993
7.24001397
7.3119073
1.00600001
267.9149064
269.52239851
1.006
25.55477997
25.70810864
1.004
10.10418956
10.14460631
1.00390153
2.26875388
2.27760549
1.001
12.50170968
12.51421138
1.00064475
2.87408358
2.87593664
1
15.2273651
15.2273651
0.99848648
2.00303163
2
0.99655475
2.00691432
1.99999999
0.9951
9.04431715
8.99999999
0.99439122
2.01128083
1.99999999
0.99249058
1.4
1.38948681
0.99011
9.0898991
8.99999999
0.99000001
267.9149064
265.23576001
0.99
32.52979259
32.20449466
0.9880004
3.16236595
3.12441882
0.983
2.1
2.0643
0.98200101
267.9149064
263.09270867
0.982001
30.83519354
30.28019089
0.98198001
270.15527787
265.28708246
0.98198
63.56029868
62.41494209
0.980002
18.71695231
18.34265069
0.98
1.60467533
1.57258182
0.977
1
0.977
0.97531901
266.5753
259.99595768
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97331777
1.137777
1.10741857
0.97131777
1.137777
1.10514301
0.970001
8.617647
8.3591262
0.97000001
2.83505152
2.75
0.97
172.16550236
167.00053728
0.96731777
1.137777
1.10059191
0.96531777
1.137777
1.09831635
0.96293
35.22613589
33.92030303
0.9628
10.45196302
10.06314999
0.96137145
1.4
1.34592003
0.96
100
96
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0146381
6.5727324
14.11 06:38
1.0146819
5.8272418
14.11 06:37
1.0137416
6.0940427
14.11 06:36
1.0128973
6.9612948
14.11 06:35
1.0133538
5.6851868
14.11 06:34
1.0141464
5.0590701
14.11 06:33
1.01516
5.1139822
14.11 06:32
1.0147674
5.5216444
14.11 06:30
1.0118603
5.9883967
14.11 06:29
1.0117689
7.1594557
14.11 06:29
1.0138473
6.0898646
14.11 06:28
1.0108486
6.5757168
14.11 06:27
1.0144568
6.4068026
14.11 06:25
1.0148345
5.5735721
14.11 06:24
1.0144661
6.5309515
14.11 06:24
1.0106625
5.6272904
14.11 06:23
1.0149121
6.5327422
14.11 06:22
1.0146082
6.9153358
14.11 06:20
1.0109083
6.1919294
14.11 06:20
1.0160408
5.6272904
14.11 06:19
1.0136119
6.4205306
14.11 06:18
1.0128445
4.8352439
14.11 06:17
1.014364
5.661312
14.11 06:15
1.0126232
4.8095785
14.11 06:14
1.0125051
6.3154815
14.11 06:12
1.0140085
5.1611349
14.11 06:12
1.0158035
5.0757825
14.11 06:10
1.0141597
5.5347755
14.11 06:10
1.0162872
5.7729266
14.11 06:08
1.0162119
4.9504398
14.11 06:06
1.0138861
6.4270962
14.11 06:06
1.0106737
5.8517135
14.11 06:04
1.0110595
6.8735549
14.11 06:03
1.0120246
4.9044808
14.11 06:02
1.0107787
5.9060287
14.11 06:01
1.0126884
5.4136109
14.11 06:00
1.0131883
4.8113691
14.11 05:59
1.0107548
5.5998343
14.11 05:58
1.0163225
5.0895105
14.11 05:57
1.0138624
6.042115
14.11 05:56