Verify your account now to further enjoy trading on EXMO. More details
DAI/USD
Last price
1.030618
$1.03
24h Change
+0.04%
24h High
1.0315025
24h Low
1.0240077
24h Volume
16905.48 USD
$16905.48
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter DAI

- USD
Commission:0 DAI

Vendre DAI

- DAI
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DAI
Total USD
1.05972082
9.7789508
10.36295776
1.0566
40.1819371
42.45623473
1.055
36.2379914
38.23108092
1.0545
30.0790643
31.7183733
1.052
4.87024
5.12349248
1.05
1
1.05
1.0499
14.0635881
14.76536114
1.049
44.35745025
46.53096531
1.046
32.8119943
34.32134603
1.045
5.85749377
6.12108098
1.0445
9.34780387
9.76378114
1.0443
290.89873486
303.78554881
1.04300842
4.05296949
4.2272813
1.04266153
8.1223265
8.46883737
1.0423
36.62515803
38.17440221
1.04211187
1.996
2.08005529
1.042
12.6067681
13.13625236
1.0419
109.45147311
114.03748983
1.0417
18.5897142
19.36490528
1.0416
168.41777662
175.42395612
1.0414
290.5406032
302.56898417
1.041
44.84606337
46.68475196
1.04099999
9.8549191
10.25897068
1.04
186.25959169
193.70997535
1.03999999
9.8549191
10.24911576
1.0395
13.4269808
13.95734654
1.03885301
4.06439895
4.22231308
1.038853
4.99964842
5.19389976
1.03471415
4.28594719
4.4347302
1.034
86.1990324
89.1297995
1.03399999
9.8549191
10.18998625
1.0331
48.4468518
50.05044259
1.03309999
9.8549191
10.18111682
1.03299999
11.54726552
11.92832516
1.03289999
9.59658
9.91230738
1.03199997
8.95942668
9.24612806
1.031521
1
1.031521
1.03135747
11.17252503
11.52286714
1.03067119
20.90957064
21.55089205
1.03067118
9.69546617
9.99283755
1.030618
1.03 USD
Vol: 
43559 DAI
Vol: 
38003 USD
1.03059189
10.5333543
10.85558951
1.02854947
16.82762039
17.30804003
1.02561004
14.31132307
14.67783662
1.0244441
4.07041956
4.1699173
1.02444409
9.58873862
9.8231266
1.02395755
13.77938813
14.10950851
1.02099991
14.12918665
14.42589829
1.02083669
16.215304
16.55317726
1.02036265
4.08922326
4.17249068
1.02036262
13.93905197
14.22288758
1.02
6.79690479
6.93284288
1.01900003
202.4760283
206.32307891
1.01900002
43.0903
43.90901656
1.01900001
202.4760283
206.32307486
1.019
35.61240539
36.28904109
1.018
10.85168605
11.04701639
1.01629746
4.34201637
4.4127802
1.015
8.41879962
8.54508161
1.01380001
202.4760283
205.27019951
1.0138
53.80707338
54.54961099
1.01000001
216.37389163
218.53763271
1.01
488.68527326
493.57212599
1.00850001
201.4636
203.17604261
1.0085
21.40345096
21.58538029
1.00803315
1.4
1.41124641
1
16.7348651
16.7348651
0.999
20.71
20.68929
0.995
10.11371859
10.06314999
0.99
114.63642525
113.49006099
0.98131777
1.1285015
1.10741857
0.98
790.31996224
774.51356299
0.977
1
0.977
0.9761067
1.4
1.36654938
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.97276
35.22613589
34.26657594
0.97131777
1.137777
1.10514301
0.97
27
26.19
0.96979
38.749
37.57839271
0.96681
42.624
41.20930944
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.030618
4.7833162
25.01 18:05
1.030658
5.8923006
25.01 18:04
1.0306172
5.9400502
25.01 18:03
1.0306129
6.717175
25.01 18:02
1.0306165
6.0862834
25.01 18:02
1.0306147
5.6535526
25.01 18:00
1.0306589
6.3763622
25.01 18:00
1.0306198
5.3885424
25.01 17:58
1.0306461
5.339599
25.01 17:57
1.0306317
5.0554889
25.01 17:56
1.0306351
5.5025445
25.01 17:55
1.0306069
5.2614091
25.01 17:54
1.0306004
5.6326622
25.01 17:52
1.0306032
5.5586503
25.01 17:52
1.0306404
7.1218528
25.01 17:50
1.0306411
5.734727
25.01 17:50
1.0306114
6.4814113
25.01 17:49
1.0306133
6.8413239
25.01 17:47
1.0306137
5.344374
25.01 17:47
1.0306005
5.8129169
25.01 17:45
1.0306342
6.8693768
25.01 17:44
1.0306188
6.4981237
25.01 17:43
1.0306204
4.8370345
25.01 17:41
1.0306297
7.1558744
25.01 17:40
1.0306506
6.0051091
25.01 17:40
1.0306463
5.5353724
25.01 17:39
1.0306294
5.8690227
25.01 17:37
1.0306205
5.9985435
25.01 17:37
1.030618
7.102753
25.01 17:35
1.030632
6.2056574
25.01 17:34
1.0306396
6.4760395
25.01 17:33
1.0306135
5.9955592
25.01 17:32
1.0306597
5.0608607
25.01 17:31
1.03064
5.8224669
25.01 17:31
1.0306033
6.5709418
25.01 17:30
1.0306361
5.1814285
25.01 17:28
1.0306057
6.0021247
25.01 17:27
1.0306372
6.3333876
25.01 17:27
1.0306552
6.2599726
25.01 17:25
1.0306118
6.3626342
25.01 17:23