Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
77.449614
24h Change
-0.97%
24h High
79.762785
24h Low
76.992443
24h Volume
648230.54 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DAI
- RUB
Vendre DAI
- DAI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount DAI
Total RUB
78.868577
0.65237947
51.45224046
78.868557
3.697685
291.63108019
78.868556
2.01811446
159.1657733
78.770856
0.01843621
1.45223604
78.673257
0.40710477
32.02825819
78.57578
1.53144818
120.33473527
78.478422
1.53334804
120.33473455
78.381185
1.53525026
120.33473465
78.38
3.50592
274.7940096
78.28407
1.53715481
120.33473474
78.284069
11.8319228
926.25106087
77.449614
- USD
Vol: 
356237 DAI
Vol: 
21587859 RUB
76.992443
31.0555897
2391.0457198
76.992442
1.54863196
119.23295635
76.897046
1.55055314
119.23295613
76.801769
1.55247669
119.23295612
76.70661
1.55440263
119.23295632
76.611569
1.55633095
119.23295596
76.516645
1.55826169
119.23295655
76.421839
1.5601948
119.23295581
76.327154
3.144264
239.99272254
76.327151
1.56213031
119.23295605
76.23258
1.56406823
119.23295646
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
77.449614
3.5163
20.10 00:56
77.151442
2.7963
20.10 00:56
78.284069
3.2
20.10 00:55
77.527847
3.4663
20.10 00:54
77.519607
3.7535
20.10 00:54
77.748599
2.9071
20.10 00:53
77.599352
2.6781
20.10 00:52
77.85388
2.8501
20.10 00:50
78.005568
3.3544
20.10 00:49
77.688487
3.4029
20.10 00:49
77.56719
2.594
20.10 00:47
77.838238
3.66
20.10 00:47
77.180761
3.0038
20.10 00:45
77.571026
3.5834
20.10 00:43
77.835435
2.7229
20.10 00:43
77.37054
3.3755
20.10 00:39
77.134792
3.3966
20.10 00:37
77.905093
3.5501
20.10 00:36
77.569424
3.6937
20.10 00:35
77.305132
3.098
20.10 00:34
77.184688
3.7094
20.10 00:33
77.725556
3.1028
20.10 00:32
77.937628
3.5305
20.10 00:31
77.301916
3.7079
20.10 00:29
77.278563
3.1201
20.10 00:28
77.754889
3.6156
20.10 00:26
77.230683
2.7285
20.10 00:25
77.456291
3.7164
20.10 00:24
77.77593
3.2184
20.10 00:22
77.236624
3.7542
20.10 00:22
78.02843
3.1191
20.10 00:21
77.633903
3.5793
20.10 00:20
77.871046
2.5502
20.10 00:19
78.098281
3.7098
20.10 00:18
78.048076
3.7261
20.10 00:17
77.456291
3.1446
20.10 00:15
77.726047
2.6671
20.10 00:14
77.468148
3.5897
20.10 00:14
78.057195
2.8271
20.10 00:12
77.688371
3.6228
20.10 00:12
77.30167
2.6791
20.10 00:10
78.152052
3.1478
20.10 00:09
77.147231
2.5562
20.10 00:08
78.062465
2.7175
20.10 00:08
77.193574
3.3781
20.10 00:06
77.449626
2.5846
20.10 00:05
77.768206
3.2404
20.10 00:04
77.628129
3.0486
20.10 00:03
77.702876
3.2489
20.10 00:03
77.359664
2.7046
20.10 00:01