Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
71.906904
24h Change
-0.99%
24h High
72.136744
24h Low
70.55
24h Volume
858063.94 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DAI
- RUB
Vendre DAI
- DAI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount DAI
Total RUB
78.42
6.64005323
520.71297429
77.5
7.53055234
583.61780635
77.33
24.6186825
1903.7627177
77.1
53.3874647
4116.1735283
77.099999
4
308.399996
73.73
3.486
257.02278
73.33
3.48600001
255.62838073
72.75
6.95285917
505.82050461
72.43
13.7794022
998.04210134
72.22
13.7794022
995.14842688
72.219999
22.8928793
1653.3237201
71.906904
- USD
Vol: 
2469 DAI
Vol: 
35159 RUB
70.8
8.81793785
624.30999978
70.55
4.89670168
345.46230352
70.5
17.78318212
1253.7143394
70.327829
8.0352
565.09817158
70.327828
90.93839936
6395.5001087
70.327824
2.55944219
179.99999987
69
5.12316642
353.49848298
68.01
13.52868867
920.08611644
68
47.17804308
3208.1069294
65.731777
1.18947984
78.18662358
65
19.70778107
1281.0057695
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
71.906904
3.7136
12.07 14:19
71.60717
4.5889
12.07 14:18
71.058866
3.3839
12.07 14:17
71.324803
4.2756
12.07 14:16
71.376236
4.0664
12.07 14:14
71.501991
3.649
12.07 14:13
71.305903
3.688
12.07 14:13
71.735907
4.0958
12.07 14:11
71.972635
3.5083
12.07 14:10
70.975327
3.7376
12.07 14:09
71.226653
3.8317
12.07 14:08
71.678426
3.5183
12.07 14:08
71.348191
3.428
12.07 14:06
71.16653
3.8459
12.07 14:06
71.653292
3.3722
12.07 14:04
71.658716
3.7061
12.07 14:03
71.630756
3.764
12.07 14:02
71.154673
4.3142
12.07 14:02
71.000447
3.4717
12.07 14:00
71.843188
4.7212
12.07 13:59
71.253477
4.7376
12.07 13:59
71.962667
3.5591
12.07 13:57
71.163719
3.5129
12.07 13:56
71.749724
4.888
12.07 13:55
72.052681
3.9157
12.07 13:55
71.046583
4.3562
12.07 13:54
71.782228
4.7678
12.07 13:52
71.02497
4.9228
12.07 13:51
71.491355
3.5608
12.07 13:50
71.434214
4.0803
12.07 13:49
71.110525
3.7905
12.07 13:48
71.764478
3.6275
12.07 13:47
72.010705
3.5167
12.07 13:46
71.000092
3.4692
12.07 13:45
71.554445
3.7052
12.07 13:44
71.502956
4.7893
12.07 13:43
71.149121
4.5549
12.07 13:42
71.392495
3.373
12.07 13:40
71.502715
4.7233
12.07 13:40
71.088814
3.6574
12.07 13:39