Last price
65.216188
24h Change
-0.76%
24h High
66.1387374
24h Low
64.5
24h Volume
1285585.9 RUB
- Limite
- Marché
- Arrêter
Acheter DAI
- RUB
Commission:0 DAI
Vendre DAI
- DAI
Commission:0 RUB
- Mes Commandes En Cours
- Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount DAI
Total RUB
76
1
76
75.765
3043.2
230568.048
75.025
2766.5
207556.6625
75
3.9
292.5
74.284
2515
186824.26
74
1
74
73.544
2286.4
168151.0016
73
1
73
72.864
2.82631154
205.93636405
72.804
2078.5
151323.114
72.222
1.99600001
144.15511272
72.063
1889.5
136163.0385
72
1
72
71.323
1717.7
122511.5171
71
1
71
70.582
1561.5
110213.793
70.28
34.6874189
2437.8318002
70
4
280
69.842
1419.5
99140.719
69.12429724
2.05814772
142.26801476
69.102
1290.4248523
89170.938149
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68
1.14486215
77.8506262
67.777654
500
33888.827
67.5
1.49120731
100.65649342
67.1
10.6301161
713.28079031
67
1.14641601
76.80987267
66.774749
300
20032.4247
66.7
19.9297827
1329.3165060
66.5
51.0485995
3394.7318667
66.3
13.2865218
880.89639534
66.28721136
11.72939844
777.50911351
66.142089
40.14580882
2655.3276599
66.1
0.61850693
40.88330807
65.98039079
21.96415997
1449.2038581
65.98
2.06788994
136.43937824
65.97999737
43.82137632
2891.3342943
65.97999736
1.9919916
131.4316005
65.216188
Vol:
42340 DAI
Vol:
2327824 RUB
65.08910227
0.00526017
0.34237974
64.50000001
12.29852606
793.25493099
64.5
16.13984852
1041.0202295
63.62000071
1.0021
63.75360271
63.6200007
19.2
1221.5040134
62.81000001
13.0273
818.24471313
62.81
2.5
157.025
62.4
40.85046971
2549.0693099
62.16000001
1.0021
62.29053601
62.16
1290.4248523
80212.808823
62
10.29739
638.43818
61.52
2.87709772
176.99905173
61.5
1
61.5
61.494
1419.5
87290.733
61
3.84186353
234.35367533
60.828
1561.5
94982.922
60.70002
2
121.40004
60.3001
1.1
66.33011
60.162
1717.7
103340.2674
60
2.83
169.8
59.496
1889.5
112417.692
59.317777
1.21121843
71.84678472
58.83
2078.5
122278.155
58.164
2286.4
132986.1696
58.137777
1.23412555
71.74931601
57.5
1.7
97.75
57.498
2515
144607.47
56.832
2766.5
157225.728
56.166
3043.2
170924.3712
56
6
336
55.5
3347.5
185786.25
55
1
55
54.834
3682.3
201915.2382
54.168
4050.5
219407.484
53.502
4455.6
238383.5112
52.836
4901.2
258959.8032
50.1
2
100.2
50
2
100
20
4
80
11.21
1.3778525
15.44572652
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Paires de devises
162
1 new
Pair
Price
Volume
/Change
Price RUB
Amount DAI
Date/Time
65.216188
6.6221359
19.11 15:26
65.72505
5.9926526
19.11 15:25
65.315042
7.2062573
19.11 15:24
65.543111
7.7261741
19.11 15:23
65.818006
7.9208813
19.11 15:22
65.228964
6.6305104
19.11 15:21
65.484321
6.9264094
19.11 15:20
65.222487
5.957061
19.11 15:19
65.681815
7.2174233
19.11 15:17
65.35997
6.677268
19.11 15:17
65.320183
7.4902924
19.11 15:16
65.198388
8.3033168
19.11 15:15
65.626277
6.8468516
19.11 15:13
65.858373
6.8803496
19.11 15:12
65.572369
7.4519093
19.11 15:11
65.427482
5.8837841
19.11 15:11
65.867879
7.1874146
19.11 15:10
65.385744
7.520301
19.11 15:09
65.797525
6.5314121
19.11 15:07
65.730539
6.057555
19.11 15:06
65.463145
7.0834313
19.11 15:06
65.274765
7.916694
19.11 15:05
65.576921
6.074304
19.11 15:03
65.806327
7.2962831
19.11 15:03
65.794692
7.1266995
19.11 15:01
65.722877
8.1518779
19.11 15:00
65.744321
7.7052379
19.11 14:59
65.329341
5.7874774
19.11 14:58
65.54403
6.5139653
19.11 14:58
65.37908
7.7289656
19.11 14:56
65.268778
6.6319061
19.11 14:55
65.183493
8.0555711
19.11 14:54
65.448534
6.6835489
19.11 14:53
65.747635
6.6528424
19.11 14:52
65.741096
6.5111738
19.11 14:51
65.450182
6.2397004
19.11 14:50
65.602838
8.2726103
19.11 14:49
65.435518
5.8886693
19.11 14:47
65.515761
7.7352465
19.11 14:46
65.615096
6.5677016
19.11 14:46