Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

DAI/ETH

Last price
0.00190653
24h Change
-7.69%
24h High
0.00268074
24h Low
0.00161202
24h Volume
9.28 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DAI
- ETH
Vendre DAI
- DAI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount DAI
Total ETH
0.00244319
5.04223942
0.01231914
0.00234932
5.24372117
0.01231917
0.002345
1
0.002345
0.00225905
5.45325888
0.01231918
0.00217225
5.67114194
0.01231913
0.00208879
5.89776568
0.01231919
0.00207285
2.46530443
0.0051102
0.00207
1
0.00207
0.00200853
4.89021788
0.00982214
0.00200772
627.36080499
1.25956483
0.00200771
17.34131058
0.03481632
0.00190653
- USD
Vol: 
324371 DAI
Vol: 
512 ETH
0.00186172
718.82399607
1.338249
0.00186171
666
1.23989886
0.00184297
6.37852302
0.01175542
0.00178
1
0.00178
0.00177216
6.63338895
0.01175542
0.00170407
6.89844112
0.01175542
0.00163859
7.17411101
0.01175542
0.00162
4
0.00648
0.001612
1.22014267
0.00196686
0.00157938
14
0.02211132
0.0015758
95.18974489
0.14999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00190653
2
27.11 09:10
0.00193711
2
27.11 09:08
0.00195379
2
27.11 09:07
0.00194776
2
27.11 09:04
0.00190365
1
27.11 09:03
0.0019302
2
27.11 09:01
0.00191062
2
27.11 08:59
0.00190712
2
27.11 08:57
0.00193476
2
27.11 08:56
0.00191534
2
27.11 08:53
0.001902
3
27.11 08:53
0.00195502
3
27.11 08:52
0.00191802
2
27.11 08:50
0.00194351
1
27.11 08:48
0.00194426
3
27.11 08:48
0.00191381
2
27.11 08:46
0.00192221
3
27.11 08:45
0.00198174
1
27.11 08:44
0.00196901
2
27.11 08:43
0.00196965
1
27.11 08:42
0.00197415
3
27.11 08:40
0.00197419
3
27.11 08:39
0.00198484
1
27.11 08:38
0.00196598
2
27.11 08:37
0.00197622
1
27.11 08:35
0.00197929
1
27.11 08:34
0.00196675
2
27.11 08:33
0.00197917
2
27.11 08:33
0.00198485
3
27.11 08:31
0.00196849
1
27.11 08:31
0.0019699
1
27.11 08:28
0.00195718
3
27.11 08:27
0.00196296
2
27.11 08:23
0.00195581
2
27.11 08:22
0.00197806
1
27.11 08:22
0.00198027
2
27.11 08:21
0.00195164
3
27.11 08:19
0.00195774
3
27.11 08:18
0.00196796
3
27.11 08:18
0.00195183
2
27.11 08:16
0.00195445
1
27.11 08:14
0.00195796
1
27.11 08:13
0.00195738
2
27.11 08:11
0.00194692
2
27.11 08:11
0.00191327
1
27.11 08:10
0.00194866
1
27.11 08:08
0.00195521
2
27.11 08:06
0.00192225
2
27.11 08:05
0.00192664
1
27.11 08:04
0.00190889
2
27.11 08:01