DAI/ETH
Last price
0.00501233
24h Change
+1.28%
24h High
0.00505957
24h Low
0.00460557
24h Volume
133.55 ETH
Night Mode
Grid Type

Buy DAI

- ETH
Commission: 0 DAI

Sell DAI

- DAI
Commission: 0 ETH
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount DAI
Total ETH
0.0057812
614.77
3.55410832
0.005765
558.88
3.2219432
0.00575
4.01928828
0.0231109
0.0057488
508.07
2.92079281
0.0057326
461.88
2.64777328
0.0057163
419.89
2.4002172
0.0057001
381.72
2.17584217
0.0056839
347.02
1.97242697
0.0056677
315.47
1.78798931
0.00566289
1
0.00566289
0.0056515
286.79
1.62079368
0.00564038
1.000994
0.00564598
0.0056353
260.72
1.46923541
0.00563178
1.000994
0.00563737
0.0056191
237.02
1.33183908
0.0056029
215.47
1.20725686
0.0056
50.9224343
0.28516563
0.0055867
195.88
1.09432279
0.0055705
178.07
0.99193893
0.005565
5.96071173
0.03317136
0.0055543
161.88
0.89913008
0.005538
147.16
0.81497208
0.0055218
133.78
0.7387064
0.0055056
121.62
0.66959107
0.0054894
110.56
0.60690806
0.0054732
100.51
0.55011133
0.005457
91.369
0.49860063
0.0054408
83.063
0.45192917
0.0054246
75.512
0.40962239
0.0054084
68.647
0.37127043
0.0053922
62.406
0.33650563
0.005376
56.733
0.3049966
0.0053597
51.575
0.27642652
0.0053435
46.886
0.25053534
0.0053273
42.624
0.22707083
0.0053111
38.749
0.20579981
0.0052949
35.22613589
0.18651886
0.00512834
27.20402102
0.13951146
0.00512201
12.22638229
0.06262365
0.00506818
37.0469064
0.18776039
0.00501233
- USD
Vol: 
42027 DAI
Vol: 
176 ETH
0.00498894
1.50253433
0.00749605
0.00476763
39.85216943
0.19000039
0.00476762
222
1.05841164
0.00476618
46.9027975
0.22354717
0.00476617
2.0042
0.00955235
0.0047632
35.22613589
0.16778913
0.0047486
38.749
0.1840035
0.004734
42.624
0.20178201
0.0047194
46.886
0.22127378
0.0047048
51.575
0.24265006
0.0046903
56.733
0.26609478
0.0046757
62.406
0.29179173
0.0046611
68.647
0.31997053
0.0046465
75.512
0.3508665
0.00464211
53.85482033
0.25
0.0046319
83.063
0.3847395
0.0046173
91.369
0.42187808
0.0046028
100.51
0.46262742
0.0045882
110.56
0.50727139
0.0045736
121.62
0.55624123
0.004559
133.78
0.60990302
0.0045444
147.16
0.6687539
0.0045299
161.88
0.73330021
0.00451723
2.93448603
0.01325574
0.0045153
178.07
0.80403947
0.0045007
195.88
0.88159711
0.0045
3.93668444
0.01771507
0.004488
9.87704991
0.04432819
0.0044861
215.47
0.96661996
0.0044715
237.02
1.05983493
0.004457
260.72
1.16202904
0.004454
7
0.031178
0.00444595
3.70981904
0.01649366
0.0044424
286.79
1.27403589
0.0044278
315.47
1.39683806
0.0044132
347.02
1.53146866
0.0043986
381.72
1.67903359
0.004384
419.89
1.84079776
0.00437091
3.95864476
0.01730287
0.0043695
461.88
2.01818466
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount DAI
Date/Time
0.00501233
8.326848
24.09 09:21
0.0050044
8.7296
24.09 09:20
0.00501765
9.449792
24.09 09:18
0.00505389
9.588672
24.09 09:17
0.00505628
8.097696
24.09 09:16
0.00505957
11.24928
24.09 09:15
0.00504999
11.223488
24.09 09:15
0.0050132
8.335776
24.09 09:14
0.00502317
8.755392
24.09 09:13
0.00501751
8.330816
24.09 09:11
0.0050294
9.973568
24.09 09:10
0.00504995
8.854592
24.09 09:09
0.00499924
8.151264
24.09 09:08
0.00501179
10.472544
24.09 09:08
0.00501034
8.294112
24.09 09:06
0.00501053
10.290016
24.09 09:05
0.00500142
9.356544
24.09 09:05
0.00503188
11.769088
24.09 09:03
0.00504244
8.819872
24.09 09:02
0.00501334
9.793024
24.09 09:01
0.0050481
10.810816
24.09 09:00
0.00502464
10.909024
24.09 08:59
0.00501087
8.895264
24.09 08:58
0.00500292
9.907104
24.09 08:57
0.00504496
10.91696
24.09 08:56
0.00503787
8.177056
24.09 08:55
0.00501283
9.358528
24.09 08:53
0.00504783
9.919008
24.09 08:53
0.0050563
9.95472
24.09 08:52
0.00504093
8.968672
24.09 08:51
0.00500947
11.674848
24.09 08:50
0.00504127
8.771264
24.09 08:49
0.00503367
8.1096
24.09 08:48
0.00501808
10.8872
24.09 08:46
0.0050506
10.814784
24.09 08:46
0.004998
11.579616
24.09 08:45
0.00500924
11.841504
24.09 08:44
0.00503896
10.978464
24.09 08:43
0.00498759
8.413152
24.09 08:42
0.00500962
9.168064
24.09 08:41