DAI/BTC
Last price
0.0000975
24h Change
0.00%
24h High
0.0000975
24h Low
0.0000975
24h Volume
0 BTC
- Limite
- Marché
- Arrêter
Acheter DAI
- BTC
Vendre DAI
- DAI
- Mes Commandes En Cours
- Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount DAI
Total BTC
0.00011355
5.90709576
0.00067075
0.00011
3
0.00033
0.0001085
1.75019599
0.00018989
0.000105
10.008854
0.00105092
0.00010499
2.95349788
0.00031008
0.00010473
1.00098
0.00010483
0.00010428
2.98800008
0.00031158
0.000101
41.811533
0.00422296
0.00010099
2.95349788
0.00029827
0.00009994
3.47253601
0.00034704
0.0000997
558.89880581
0.05572221
0.0000975
Vol:
292322 DAI
Vol:
8 BTC
0.00009267
11.926805
0.00110525
0.00009266
11.97456411
0.00110956
0.00008974
3.5
0.00031409
0.00008782
4
0.00035128
0.00008781
4.0176
0.00035278
0.0000878
163.26540406
0.0143347
0.00008
20.75012499
0.00166
0.000077
10
0.00077
0.0000765
1.4
0.0001071
0.00007507
343.32944228
0.02577374
0.00007505
3.7
0.00027768
- All
- EXM
- USD
- EUR
- GBP
- RUB
- PLN
- TRY
- UAH
- KZT
- BTC
- LTC
- DOGE
- DASH
- ETH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Paire de devises
190
8 new
Pair
Price
Volume
/Change
Price BTC
Amount DAI
Date/Time
0.0000975
2.53826511
30.09 14:36
0.00009003
30.82468001
29.09 10:55
0.00009006
20
29.09 10:55
0.00009007
20.08026269
29.09 10:55
0.00009064
1.07323504
28.09 19:58
0.00008979
1.25979832
28.09 16:33
0.00008983
1.57965837
28.09 16:33
0.00009728
39.41210937
27.09 13:44
0.00009393
4.43104913
26.09 15:25
0.00009393
3.65391957
26.09 08:42
0.00009391
1.001
26.09 08:42
0.0000939
1.09105669
26.09 05:48
0.0000939
1.09105669
26.09 05:45
0.00009352
2.18211338
25.09 15:11
0.00009325
4.36422676
25.09 11:31
0.00009709
3
25.09 01:43
0.0000878
36.73459594
24.09 15:02
0.00009115
2.49519379
24.09 15:02
0.00009279
2.45109295
24.09 15:02
0.00009509
3.5
24.09 15:02
0.00009523
20.1773656
24.09 15:02
0.00009524
5.43571752
24.09 15:02
0.00009559
1.01403311
24.09 09:45
0.00009592
3.0876
24.09 04:57
0.0000951
1.54479675
23.09 12:37
0.0000951
1.51175747
23.09 12:32
0.00010429
1.73900173
22.09 13:35
0.00010472
1.78821211
22.09 13:35
0.00010471
2
22.09 13:35
0.00010471
1.68765593
22.09 13:35
0.00010429
1
22.09 13:35
0.00010428
2.54511462
22.09 13:35
0.00010428
0.45488538
22.09 13:35
0.00010427
5.66635082
22.09 13:35
0.00010297
1
22.09 13:35
0.00009452
24.66331529
21.09 16:24
0.00009453
20.47007731
21.09 16:24
0.00009152
1.90509843
21.09 07:52
0.00009153
20.9225718
21.09 07:52
0.00009829
5.12035812
21.09 07:51
0.00009343
1.2072846
20.09 16:55
0.00010099
8.89404891
20.09 11:33
0.00010097
1.00813197
20.09 11:33
0.00008503
0.00231321
19.09 17:32
0.00009434
0.15693936
19.09 17:32
0.00009434
1.001
19.09 17:32
0.000092
2.41161685
19.09 14:00
0.00009262
1.43355014
19.09 07:36
0.00009262
93.38478853
19.09 07:30
0.00009262
2.14179218
19.09 07:29