Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.0000975
24h Change
0.00%
24h High
0.0000975
24h Low
0.0000975
24h Volume
0 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DAI
- BTC
Vendre DAI
- DAI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount DAI
Total BTC
0.00011355
5.90709576
0.00067075
0.00011
3
0.00033
0.0001085
1.75019599
0.00018989
0.000105
10.008854
0.00105092
0.00010499
2.95349788
0.00031008
0.00010473
1.00098
0.00010483
0.00010428
2.98800008
0.00031158
0.000101
41.811533
0.00422296
0.00010099
2.95349788
0.00029827
0.00009994
3.47253601
0.00034704
0.0000997
558.89880581
0.05572221
0.0000975
- USD
Vol: 
292322 DAI
Vol: 
8 BTC
0.00009267
11.926805
0.00110525
0.00009266
11.97456411
0.00110956
0.00008974
3.5
0.00031409
0.00008782
4
0.00035128
0.00008781
4.0176
0.00035278
0.0000878
163.26540406
0.0143347
0.00008
20.75012499
0.00166
0.000077
10
0.00077
0.0000765
1.4
0.0001071
0.00007507
343.32944228
0.02577374
0.00007505
3.7
0.00027768
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.0000975
2.53826511
30.09 14:36
0.00009003
30.82468001
29.09 10:55
0.00009006
20
29.09 10:55
0.00009007
20.08026269
29.09 10:55
0.00009064
1.07323504
28.09 19:58
0.00008979
1.25979832
28.09 16:33
0.00008983
1.57965837
28.09 16:33
0.00009728
39.41210937
27.09 13:44
0.00009393
4.43104913
26.09 15:25
0.00009393
3.65391957
26.09 08:42
0.00009391
1.001
26.09 08:42
0.0000939
1.09105669
26.09 05:48
0.0000939
1.09105669
26.09 05:45
0.00009352
2.18211338
25.09 15:11
0.00009325
4.36422676
25.09 11:31
0.00009709
3
25.09 01:43
0.0000878
36.73459594
24.09 15:02
0.00009115
2.49519379
24.09 15:02
0.00009279
2.45109295
24.09 15:02
0.00009509
3.5
24.09 15:02
0.00009523
20.1773656
24.09 15:02
0.00009524
5.43571752
24.09 15:02
0.00009559
1.01403311
24.09 09:45
0.00009592
3.0876
24.09 04:57
0.0000951
1.54479675
23.09 12:37
0.0000951
1.51175747
23.09 12:32
0.00010429
1.73900173
22.09 13:35
0.00010472
1.78821211
22.09 13:35
0.00010471
2
22.09 13:35
0.00010471
1.68765593
22.09 13:35
0.00010429
1
22.09 13:35
0.00010428
2.54511462
22.09 13:35
0.00010428
0.45488538
22.09 13:35
0.00010427
5.66635082
22.09 13:35
0.00010297
1
22.09 13:35
0.00009452
24.66331529
21.09 16:24
0.00009453
20.47007731
21.09 16:24
0.00009152
1.90509843
21.09 07:52
0.00009153
20.9225718
21.09 07:52
0.00009829
5.12035812
21.09 07:51
0.00009343
1.2072846
20.09 16:55
0.00010099
8.89404891
20.09 11:33
0.00010097
1.00813197
20.09 11:33
0.00008503
0.00231321
19.09 17:32
0.00009434
0.15693936
19.09 17:32
0.00009434
1.001
19.09 17:32
0.000092
2.41161685
19.09 14:00
0.00009262
1.43355014
19.09 07:36
0.00009262
93.38478853
19.09 07:30
0.00009262
2.14179218
19.09 07:29