DAI/BTC
Last price
0.00010179
24h Change
+1.62%
24h High
0.00010197
24h Low
0.00009929
24h Volume
3.48 BTC
Mode Nuit
Type De Grille

Acheter DAI

- BTC
Commission: 0 DAI

Vendre DAI

- DAI
Commission: 0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount DAI
Total BTC
0.00011653
676.25
0.07880341
0.00011621
614.77
0.07144242
0.00011588
558.88
0.06476301
0.00011556
508.07
0.05871256
0.00011523
461.88
0.05322243
0.0001149
419.89
0.04824536
0.00011458
381.72
0.04373747
0.00011425
347.02
0.03964703
0.00011393
315.47
0.03594149
0.0001136
286.79
0.03257934
0.00011328
260.72
0.02953436
0.00011295
237.02
0.0267714
0.00011262
215.47
0.02426623
0.0001123
195.88
0.02199732
0.00011197
178.07
0.01993849
0.00011165
161.88
0.0180739
0.00011132
147.16
0.01638185
0.00011099
133.78
0.01484824
0.00011067
121.62
0.01345968
0.00011034
110.56
0.01219919
0.00011002
100.51
0.01105811
0.00011
1.02439752
0.00011268
0.00010969
91.369
0.01002226
0.00010937
83.063
0.0090846
0.00010904
75.512
0.00823382
0.00010871
68.647
0.00746261
0.00010839
62.406
0.00676418
0.00010806
56.733
0.00613056
0.00010774
51.575
0.00555669
0.00010741
46.886
0.00503602
0.00010708
42.624
0.00456417
0.00010676
38.749
0.00413684
0.00010643
35.22613589
0.00374911
0.00010364
1.000994
0.00010374
0.00010363
1.000994
0.00010373
0.00010305
1.000994
0.00010315
0.00010284
14.67427272
0.0015091
0.00010269
4.01155199
0.00041194
0.00010215
1.07789338
0.0001101
0.00010185
479.04
0.04879022
0.00010179
- USD
Vol: 
43040 DAI
Vol: 
3 BTC
0.00010169
21.41930983
0.00217812
0.00010126
4.52640735
0.00045834
0.00009712
8.23723228
0.00079999
0.00009711
35.22613589
0.00342081
0.0000971
6.54729711
0.00063574
0.00009682
38.749
0.00375167
0.00009652
42.624
0.00411406
0.00009628
14.67427272
0.00141283
0.00009622
46.886
0.00451137
0.000096
10.4271875
0.00100101
0.00009592
51.575
0.00494707
0.00009564
1.0021
0.00009584
0.00009563
56.733
0.00542537
0.00009546
14.67427272
0.0014008
0.00009534
10.021
0.0009554
0.00009533
62.406
0.00594916
0.00009503
68.647
0.00652352
0.00009474
75.512
0.007154
0.00009464
14.67427272
0.00138877
0.00009444
83.063
0.00784446
0.00009414
91.369
0.00860147
0.00009384
100.51
0.00943185
0.00009382
14.67427272
0.00137674
0.00009355
110.56
0.01034288
0.00009325
121.62
0.01134106
0.000093
14.67427272
0.0013647
0.00009295
133.78
0.01243485
0.00009265
147.16
0.01363437
0.0000925
1.004
0.00009287
0.00009236
161.88
0.01495123
0.0000923
3.31944189
0.00030638
0.00009218
14.67427272
0.00135267
0.00009206
178.07
0.01639312
0.0000919
1.01
0.00009281
0.00009188
6.48655438
0.00059598
0.00009176
195.88
0.01797394
0.00009147
215.47
0.01970904
0.00009117
237.02
0.02160911
0.00009087
260.72
0.02369162
0.00009057
286.79
0.02597457
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount DAI
Date/Time
0.00010179
15.786494
23.09 15:48
0.00010179
14.502514
23.09 15:46
0.00010179
12.827929
23.09 15:46
0.00010171
13.083933
23.09 15:45
0.00010176
14.881242
23.09 15:43
0.00010171
11.066249
23.09 15:43
0.00010183
10.695439
23.09 15:41
0.00010176
12.501985
23.09 15:40
0.00010177
11.018744
23.09 15:40
0.0001018
11.739251
23.09 15:39
0.00010175
12.301404
23.09 15:38
0.0001018
11.120353
23.09 15:36
0.00010171
12.536295
23.09 15:36
0.00010179
13.495651
23.09 15:35
0.0001018
12.504624
23.09 15:33
0.00010172
12.228826
23.09 15:33
0.00010175
15.789134
23.09 15:31
0.00010173
10.873586
23.09 15:30
0.00010172
12.567966
23.09 15:30
0.00010175
12.951972
23.09 15:28
0.00010181
10.86171
23.09 15:27
0.00010173
15.486943
23.09 15:27
0.00010171
15.509376
23.09 15:25
0.0001018
11.962265
23.09 15:25
0.0001018
14.839014
23.09 15:23
0.00010181
10.848514
23.09 15:22
0.00010175
10.700717
23.09 15:22
0.00010175
12.540254
23.09 15:20
0.00010174
11.497762
23.09 15:19
0.0001018
12.533656
23.09 15:18
0.00010179
11.06361
23.09 15:17
0.00010181
15.748226
23.09 15:16
0.00010177
12.115339
23.09 15:15
0.00010171
12.48483
23.09 15:14
0.00010177
11.174457
23.09 15:14
0.00010173
11.320934
23.09 15:12
0.00010169
2.988012
23.09 15:12
0.00010181
10.560839
23.09 15:11
0.00010175
10.581953
23.09 15:10
0.00010181
13.961474
23.09 15:09