DAI/BTC
Last price
0.00010872
24h Change
-3.19%
24h High
0.00011115
24h Low
0.00010679
24h Volume
1.92 BTC
- Limite
- Marché
- Arrêter
Acheter DAI
- BTC
Vendre DAI
- DAI
- Mes Commandes En Cours
- Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount DAI
Total BTC
0.000117
6.35880641
0.00074398
0.00011699
1.5479953
0.00018109
0.000116
2
0.000232
0.0001151
33.66225418
0.00387452
0.00011509
4.5479953
0.00052342
0.000115
27.47360983
0.00315946
0.00011499
1
0.00011499
0.00011201
6.62924447
0.00074254
0.0001111
9.38343326
0.00104249
0.00011084
26.2088416
0.00290498
0.00011083
13.71232249
0.00151973
0.00010872
Vol:
894 DAI
Vol:
0 BTC
0.0001064
9.60704887
0.00102218
0.00010502
1.0044
0.00010548
0.000105
1.1715238
0.000123
0.0001045
1.68267942
0.00017583
0.00010201
1.0044
0.00010245
0.000102
1
0.000102
0.000099
2.1
0.0002079
0.00009601
2.0088
0.00019286
0.000096
2.1
0.0002016
0.000093
2.2
0.0002046
0.00009188
5.02341106
0.00046155
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
Paires de devises
180
2 new
Pair
Price
Volume
/Change
Price BTC
Amount DAI
Date/Time
0.00010872
7.11
12.07 13:31
0.00010921
6.34
12.07 13:31
0.00010886
6.19
12.07 13:30
0.00010708
7.18
12.07 13:28
0.00010949
7.09
12.07 13:27
0.00010787
5.68
12.07 13:27
0.00010915
5.2
12.07 13:25
0.00010797
7.42
12.07 13:25
0.00010888
5.05
12.07 13:24
0.00011042
6.68
12.07 13:22
0.00010873
6.88
12.07 13:21
0.00010808
6.99
12.07 13:20
0.00010855
5.63
12.07 13:19
0.00010715
5.78
12.07 13:19
0.00010905
5.66
12.07 13:18
0.0001093
6.88
12.07 13:16
0.00010718
5.53
12.07 13:16
0.00010824
6.41
12.07 13:14
0.00010846
5.06
12.07 13:13
0.00010855
7.17
12.07 13:12
0.00010793
6.17
12.07 13:11
0.00010896
5.17
12.07 13:11
0.00010988
5.31
12.07 13:10
0.00010727
7.33
12.07 13:08
0.00010879
6.41
12.07 13:07
0.00010786
5.5
12.07 13:07
0.0001087
6.08
12.07 13:05
0.00010865
6.56
12.07 13:05
0.0001094
6.21
12.07 13:03
0.00011013
6.88
12.07 13:02
0.00010723
5.51
12.07 13:01
0.00010949
5.72
12.07 13:00
0.00010926
5.45
12.07 12:59
0.00010903
5.26
12.07 12:58
0.00010751
5.61
12.07 12:57
0.00010905
7.21
12.07 12:56
0.00010892
5.68
12.07 12:55
0.00010988
6.94
12.07 12:54
0.00010702
5.04
12.07 12:53
0.00010679
7.21
12.07 12:51