Verify your account now to further enjoy trading on EXMO. More details
BTG/USD
Last price
10.66
$10.66
24h Change
-5.42%
24h High
11.95
24h Low
10.11
24h Volume
49017.39 USD
$49017.39
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTG

- USD
Commission:0 BTG

Vendre BTG

- BTG
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTG
Total USD
12.159
13.635
165.787965
12.15003341
1
12.15003341
12.147
12.395
150.562065
12.135
11.268
136.73718
12.123
10.244
124.188012
12.11
9.3125
112.774375
12.1
0.3
3.63
12.098
8.4659
102.4204582
12.086
7.6963
93.0174818
12.074
6.9966
84.4769484
12.061
6.3605
76.7139905
12.049
5.7823
69.6709327
12.037
5.2566
63.2736942
12.025
4.7787
57.4638675
12.012
4.3443
52.1837316
12
15.88738064
190.64856768
11.99999991
0.0513562
0.61627439
11.999999
0.89186773
10.70241186
11.988
3.59034324
43.04103476
11.98
0.28872913
3.45897497
11.9595
0.38011702
4.5460095
11.875
0.1
1.1875
11.85003207
1
11.85003207
11.8
1.8081982
21.33673876
11.75
0.1
1.175
11.7128
1.46706
17.18338036
11.625
0.1
1.1625
11.6
0.01
0.116
11.5317777
0.02449225
0.28243918
11.5
5.1
58.65
11.49
3.79715365
43.62929543
11.45599497
0.01996
0.22866165
11.4
26.14686347
298.07424355
11.3999
0.4
4.55996
11.3997
0.35
3.989895
11.399
0.40606671
4.62875442
11.29899995
0.13550628
1.53108545
11.29899994
10
112.9899994
11.1
0.0998
1.10778
11.09999999
319
3540.8999968
10.66708714
10.66 USD
Vol: 
14680 BTG
Vol: 
104225 USD
10.83786809
11.05384834
119.80015019
10.83786808
27.2
294.79001177
10.69661433
10.3206412
110.39591855
10.69661432
17.5532969
187.76084698
10.6670796
23.52458228
250.93859173
10.65
0.96192497
10.24450093
10.5352
0.3319503
3.4971628
10.5
3
31.5
10.46
0.36090244
3.77503952
10.411001
0.96052243
9.99999997
10.41
5.30662862
55.24200393
10.4
1
10.4
10.39
52.04308825
540.72768691
10.3355
1.30168245
13.45353896
10.31
0.63239573
6.51999997
10.3
50
515
10.2
43.05
439.11
10.19000001
1.80378
18.38051821
10.19
50.25223709
512.07029594
10.12
2.1760633
22.02176059
10.111001
19.15614517
193.68780297
10.111
0.1003
1.0141333
10.11
4.6
46.506
10.100001
0.3
3.0300003
10.08
0.3708
3.737664
10.0789
0.17332135
1.74688855
10.0101
0.39959641
4.00000002
10.01
0.89910089
8.9999999
10
363.83273049
3638.3273049
9.831
1
9.831
9.8136
5.72897253
56.22184482
9.8036
6.3019
61.78130684
9.8
1
9.8
9.7936
6.9321
67.89021456
9.7836
7.6253
74.60288508
9.7736
8.3878
81.97900208
9.7636
9.2266
90.08483176
9.7536
10.149
98.9892864
9.7435
11.164
108.776434
9.7335
12.28
119.52738
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
10.66708714
0.58038748
20.01 09:02
10.667082
4.10193113
20.01 08:58
10.6670796
0.83036544
20.01 08:56
10.85
1.94224999
20.01 08:56
10.85
0.93493118
20.01 08:48
10.85000001
0.5042257
20.01 08:48
10.9
0.1
20.01 08:47
11
0.11013743
20.01 08:41
11
0.1996
20.01 08:32
11.09999897
0.31347752
20.01 08:28
11
0.68461903
20.01 08:24
11
0.1
20.01 08:24
11
0.1
20.01 08:21
11.00000001
0.1002375
20.01 07:44
11.00000001
1.14468732
20.01 07:43
11.00000001
0.25925622
20.01 07:36
11.00000001
0.10035767
20.01 07:36
10.85000001
0.10032864
20.01 07:32
10.85000001
0.5024955
20.01 07:31
11.34228853
0.02
20.01 06:39
11.39899997
3.006012
20.01 06:35
11.39899996
3.00994798
20.01 06:35
10.85001272
4.27477957
20.01 06:35
10.85001272
0.92165791
20.01 06:35
10.85001272
3.6775926
20.01 06:35
10.85001272
2.95801
20.01 06:35
10.85001255
3.0034687
20.01 06:35
10.85001256
0.94054465
20.01 06:35
10.85001205
4.31813976
20.01 06:35
10.85001205
0.94054469
20.01 06:35
10.85000911
0.55
20.01 06:32
11
0.1
20.01 06:21
11.24999992
1.5984138
20.01 06:09
11.24999991
2.02607722
20.01 06:09
11.00000001
0.33474369
20.01 05:57
11.00000001
8.12281699
20.01 05:54
11.00000004
0.116325
20.01 05:47
11.00000001
5.26427559
20.01 05:32
11.1
0.62779357
20.01 05:23
11.1
8.06386581
20.01 05:23