BTG/USD
Last price
10.49
$10.49
24h Change
-4.60%
24h High
11
24h Low
10.25
24h Volume
81563.49 USD
$81563.48
Mode Nuit
Type De Grille

Acheter BTG

- USD
Commission: 0 BTG

Vendre BTG

- BTG
Commission: 0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTG
Total USD
11.562
10.408
120.337296
11.55
9.4617
109.282635
11.538
8.6015
99.244107
11.527
7.8195
90.1353765
11.515
7.1086
81.855529
11.503
6.4624
74.3369872
11.5
19.079448
219.413652
11.4999
16.45052786
189.17942533
11.491
5.8749
67.5084759
11.48
5.3408
61.312384
11.468
4.8553
55.6805804
11.456
4.4139
50.5656384
11.445
4.01263987
45.92466331
11.429
0.71408225
8.16124603
11.35
0.05
0.5675
11.3
24.06252226
271.90650153
11.21
45.6973785
512.26761298
11.2
4.90054354
54.88608764
11.15001
0.1
1.115001
11.15
0.7146419
7.96825718
11.107775
0.052392
0.58195854
11.107
9.58969925
106.51278956
11.1
10.40115598
115.45283137
11.0745
0.1
1.10745
11
9.61266875
105.73935625
10.99
1
10.99
10.9
84.4527601
920.53508509
10.8914
14.41768981
157.02882679
10.85500513
2
21.71001026
10.85
5.87557091
63.74994437
10.8413
0.11014732
1.19414014
10.8
5.40080874
58.32873439
10.7
0.01
0.107
10.69999995
0.08
0.85599999
10.69999992
3.08018902
32.95802226
10.64380843
0.2247037
2.39170313
10.64380842
95.72
1018.8253419
10.6
2.968958
31.4709548
10.5969
0.0954154
1.01110745
10.59689999
0.47889761
5.07483007
10.49104
10.49 USD
Vol: 
11785 BTG
Vol: 
70149 USD
10.44261909
2.92273315
30.52098898
10.44261904
2.92273316
30.52098894
10.4426189
0.12607278
1.31652999
10.44261885
7.35661045
76.82227895
10.44261664
4.09766296
42.79032341
10.44261554
0.48858199
5.10207388
10.44261248
176.08
1838.7352054
10.41
0.16011757
1.6668239
10.3
0.01012996
0.10433858
10.285
8
82.28
10.26001
3.99954337
41.03535497
10.255001
0.11
1.12805011
10.255
8.63713446
88.57381388
10.25
0.35641034
3.65320598
10.24
0.05
0.512
10.23000005
18.93787559
193.73446823
10.23
0.61293489
6.27032392
10.22
0.05
0.511
10.21
0.05
0.5105
10.20971854
16.3121073
166.54202432
10.201
0.05
0.51005
10.2
0.05
0.51
10.19
0.05
0.5095
10.18995994
0.05266703
0.53667492
10.18
0.05
0.509
10.17805607
3
30.53416821
10.17
0.05
0.5085
10.16
1.15
11.684
10.15894705
2
20.3178941
10.15
0.45
4.5675
10.14
0.05
0.507
10.13
0.05
0.5065
10.12
0.05
0.506
10.11242445
127
1284.2779051
10.11
0.05
0.5055
10.101
0.05
0.50505
10.1
2.05185153
20.72370045
10.09924824
2
20.19849648
10.09
0.05
0.5045
10.08
0.05
0.504
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTG
Date/Time
10.49104
1.9732852
19.09 11:06
10.531486
1.7746238
19.09 11:05
10.518461
1.9192522
19.09 11:03
10.576484
1.7312173
19.09 11:03
10.459953
1.8162292
19.09 11:01
10.483676
1.5610134
19.09 11:00
10.529312
1.6166674
19.09 11:00
10.515726
2.113771
19.09 10:59
10.491386
2.1427687
19.09 10:58
10.503498
2.105666
19.09 10:56
10.52
0.15245071
19.09 10:56
10.459713
1.526072
19.09 10:56
10.447948
1.8463076
19.09 10:54
10.480512
1.7816481
19.09 10:53
10.488175
1.4770821
19.09 10:52
10.489925
2.1442096
19.09 10:51
10.439027
1.8580148
19.09 10:51
10.41000692
2.99854323
19.09 10:50
10.431763
1.9678819
19.09 10:50
10.528462
1.7171687
19.09 10:48
10.448123
1.9345615
19.09 10:47
10.489915
1.6065812
19.09 10:47
10.51992675
1.93854858
19.09 10:46
10.425275
1.5343571
19.09 10:45
10.41000015
0.43436225
19.09 10:44
10.479695
1.5077008
19.09 10:44
10.49408
1.9414057
19.09 10:43
10.444418
2.1523145
19.09 10:42
10.45362
2.0656816
19.09 10:41
10.498517
2.0817114
19.09 10:40
10.51992677
3.09942853
19.09 10:40
10.51992674
2.22663025
19.09 10:40
10.51992674
2.22663025
19.09 10:40
10.45193
1.6346784
19.09 10:39
10.420231
1.9666211
19.09 10:39
10.486506
2.1240372
19.09 10:37
10.433791
1.8900743
19.09 10:37
10.485194
1.7996591
19.09 10:35
10.5
118.77839409
19.09 10:34
10.512148
1.778226
19.09 10:34