Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTG/USD
Last price
6.9
$6.9
24h Change
-9.32%
24h High
7.5
24h Low
6.8
24h Volume
13921.05 USD
$13921.05
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTG

- USD
Commission:0 BTG

Vendre BTG

- BTG
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTG
Total USD
8.0208
19.616
157.3360128
8.0127
17.833
142.8904791
8.0047
16.212
129.7721964
7.9999
4
31.9996
7.99936
11.45381841
91.62321683
7.9966
14.738
117.8538908
7.9886
13.398
107.0312628
7.9805
12.18
97.20249
7.9725
11.073
88.2794925
7.9644
10.066
80.1696504
7.9595
0.220059
1.75155961
7.9564
9.1511
72.80981204
7.9484
8.3192
66.12432928
7.9403
7.5629
60.05169487
7.9323
6.8754
54.53773542
7.9242
6.2504
49.52941968
7.9162
5.6822
44.98143164
7.91
48.27234143
381.83422071
7.9081
5.1656
40.85008136
7.9001
4.696
37.0988696
7.892
4.2691
33.6917372
7.884
3.88096897
30.59755935
7.8
6.62222398
51.65334704
7.79999
5.10049377
39.7838004
7.78134885
1
7.78134885
7.76132455
0.57093163
4.43118567
7.666264
0.11570621
0.88703435
7.6
1.46953058
11.1684324
7.5
1.06000951
7.95007132
7.48
8
59.84
7.30726662
0.54374441
3.97328537
7.3
0.80932497
5.90807228
7.2988
19.3087696
140.93084755
7.29782025
263.76
1924.8730691
7.29779743
0.10000957
0.72984958
7.29778534
10.1
73.70763193
7.29778525
2.79150322
20.37179102
7.29778496
59.1
431.29909113
7.29778474
4.055269
29.59448022
7.29778455
0.785939
5.73561349
6.90000001
6.9 USD
Vol: 
12871 BTG
Vol: 
46161 USD
6.80002933
3.259444
22.16431479
6.80002932
9.732646
66.18227816
6.80002928
8.9178356
60.64154319
6.80002927
135.28
919.90795964
6.80002172
10
68.0002172
6.8
2.40595833
16.36051664
6.75000001
171.5
1157.6250017
6.75
0.41819674
2.82282799
6.72849901
52.6
353.91904792
6.7164666
27.0195341
181.47579833
6.71578802
35.4
237.7388959
6.7
20.2
135.34
6.6
0.2
1.32
6.51
0.5
3.255
6.5002
60
390.012
6.5
13.75244536
89.39089484
6.4
58.91117234
377.03150297
6.3
0.2
1.26
6.256
5.72897253
35.84045214
6.2496
6.3019
39.38435424
6.2432
6.9321
43.27848672
6.2368
7.6253
47.55747104
6.2305
8.3878
52.2601879
6.2241
9.2266
57.42728106
6.2177
10.149
63.1034373
6.2113
11.164
69.3429532
6.2049
12.28
76.196172
6.2
0.2
1.24
6.1985
13.508
83.729338
6.1922
14.859
92.0098998
6.1858
16.345
101.106901
6.1794
17.98
111.105612
6.173
19.778
122.089594
6.1666
21.756
134.1605496
6.1602
23.932
147.4259064
6.1539
26.325
162.0014175
6.1475
28.958
178.019305
6.1411
31.854
195.6185994
6.1347
35.039
214.9537533
6.1283
38.543
236.2030669
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
6.90000001
0.171
22.11 13:17
6.9
0.6555
22.11 13:17
6.90000001
4.769
22.11 13:17
6.80912051
33.932
22.11 12:37
6.80004599
2.80464485
22.11 12:13
6.800046
0.06221668
22.11 12:13
6.80000328
1.146412
22.11 10:58
6.80000332
5.839588
22.11 10:58
6.89999996
13
22.11 10:39
6.89999996
0.93482184
22.11 10:39
6.9
14.96409937
22.11 10:38
6.9
0.83590063
22.11 10:38
6.9
0.2
22.11 10:38
6.90000001
0.01648365
22.11 10:38
6.90000001
2.0615
22.11 10:37
6.92
0.05
22.11 10:37
6.93
0.05
22.11 10:37
6.93000001
1.40192189
22.11 10:36
6.94
0.28818443
22.11 10:36
6.94
0.05
22.11 10:36
6.94000001
0.32139368
22.11 10:36
6.94000001
0.95
22.11 10:36
6.94000001
1.10958473
22.11 10:35
6.941
5.74875844
22.11 10:35
6.941
5.17268476
22.11 10:35
6.94100001
1.92369762
22.11 10:35
6.94100001
13
22.11 10:35
6.94100001
0.057
22.11 10:35
6.941
0.057
22.11 10:34
6.941
0.52915773
22.11 10:34
6.941
1.42796059
22.11 10:34
6.941
1.44501905
22.11 10:34
6.941
1.121
22.11 10:34
6.941
0.10311459
22.11 10:34
6.941
2.07730484
22.11 10:34
6.941
2.318
22.11 10:34
6.94000001
0.95
22.11 10:18
6.94000001
13
22.11 10:07
6.94000001
3
22.11 10:05
6.98
7.45796662
22.11 10:05