Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/USD

Last price
7.83
$7.83
24h Change
+0.21%
24h High
7.99
24h Low
7.48
24h Volume
30077.64 USD
$30077.64
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTG
- USD
Vendre BTG
- BTG
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTG
Total USD
8.05
5.2
41.86
8.009831
0.25466326
2.03980967
8
16.336
130.688
7.999999
4.02964854
32.23718429
7.99999
4.999
39.99195001
7.996657
0.25508258
2.03980789
7.99
0.99930544
7.98445046
7.987
0.14959683
1.19482988
7.979
34
271.286
7.978998
9.04745986
72.18966412
7.92
392.05861024
3105.1041931
7.838796
7.83 USD
Vol: 
47250 BTG
Vol: 
267639 USD
7.8125
97.4
760.9375
7.7
13.71371369
105.59559541
7.65
5.15901961
39.46650001
7.620001
11.5506
88.01558355
7.62
18.5
140.97
7.6
5.12743421
38.96849999
7.550004
3.0132
22.74967205
7.55
25.69140292
193.97009204
7.5
5.146
38.595
7.485528
44.040636
329.66741391
7.450001
3.0132
22.44834301
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
7.838796
0.73
22.10 04:18
7.893225
0.75
22.10 04:17
7.850594
1.06
22.10 04:16
7.864953
0.79
22.10 04:16
7.909194
0.9
22.10 04:14
7.866654
1
22.10 04:13
7.832679
0.77
22.10 04:12
7.926848
0.98
22.10 04:11
7.856093
1.03
22.10 04:10
7.922115
0.74
22.10 04:09
7.907978
0.77
22.10 04:08
7.912801
0.94
22.10 04:06
7.917863
0.85
22.10 04:05
7.891783
0.76
22.10 04:03
7.841881
0.78
22.10 04:03
7.8122
1.13145603
22.10 04:03
7.9874
0.43844808
22.10 04:02
7.8122
0.32
22.10 04:02
7.893631
0.85
22.10 04:01
7.940883
0.73
22.10 04:01
7.96822
0.95
22.10 04:00
7.949652
0.74
22.10 03:58
7.897092
1.04
22.10 03:57
7.892202
1.04
22.10 03:57
7.880928
0.95
22.10 03:56
7.887573
0.93
22.10 03:55
7.896345
0.96
22.10 03:53
7.85845
0.82
22.10 03:52
7.857681
0.84
22.10 03:51
7.94151
0.77
22.10 03:50
7.900743
0.99
22.10 03:49
7.905393
0.86
22.10 03:48
7.855868
0.78
22.10 03:47
7.927337
0.96
22.10 03:46
7.928855
0.77
22.10 03:45
7.867626
0.96
22.10 03:44
7.858539
0.81
22.10 03:43
7.95036
0.74
22.10 03:42
7.900531
0.71
22.10 03:41
7.963123
0.94
22.10 03:40
7.895378
1
22.10 03:39
7.916305
0.87
22.10 03:38
7.839287
0.73
22.10 03:37
7.958211
0.99
22.10 03:36
7.915889
0.78
22.10 03:35
7.950122
0.88
22.10 03:34
7.940071
1.03
22.10 03:33
7.919252
0.74
22.10 03:31
7.963002
0.85
22.10 03:31
7.939955
0.91
22.10 03:30