Verify your account now to further enjoy trading on EXMO. More details

BTG/USD

Last price
8.65
$8.65
24h Change
+0.59%
24h High
8.97
24h Low
8.04
24h Volume
13953.84 USD
$13953.83
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTG
- USD
Commission:0 BTG
Vendre BTG
- BTG
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTG
Total USD
9.7725
31.601
308.8207725
9.7627
28.728
280.4628456
9.753
26.116
254.709348
9.7432
23.742
231.3230544
9.7334
21.584
210.0857056
9.7237
19.622
190.7984414
9.7139
17.838
173.2765482
9.7042
16.216
157.3633072
9.6944
14.742
142.9148448
9.6847
13.402
129.7943494
9.6749
12.184
117.8789816
9.6652
11.076
107.0517552
9.6554
10.069
97.2202226
9.6457
9.1532
88.28902124
9.6359
8.3211
80.18128749
9.6262
7.5646
72.81835252
9.6164
6.8769
66.13102116
9.6067
6.2517
60.05820639
9.59999999
0.2982
2.86271999
9.5969
5.6834
54.54302146
9.5872
5.1667
49.53418624
9.5774
4.697
44.9850478
9.5676
4.27
40.853652
9.5579
3.88178155
37.10167987
9.5317777
0.01337718
0.1275083
9.4999
4
37.9996
9.4595
0.33003861
3.12200023
9.45
20.48568752
193.58974706
9.425199
1.1471263
10.81189365
9.4
0.0110178
0.10356732
9.25
4.36935605
40.41654346
9.1
6.97980674
63.51624133
9.05
5
45.25
9
1.87960356
16.91643204
8.99999999
0.3
2.69999999
8.99
90
809.1
8.97
21.59555378
193.7121174
8.969
0.81042271
7.26868128
8.96
2.9205182
26.16784307
8.91999999
11
98.11999989
8.65100714
8.65 USD
Vol: 
19116 BTG
Vol: 
69599 USD
8.65100715
346.88
3000.8613601
8.65100714
3.58150649
30.98363821
8.65100703
2.71773892
23.5111785
8.65100644
0.07970368
0.68951704
8.65002999
65.4244
565.92302207
8.65
31.55486682
272.94959799
8.56
1.84069432
15.75634337
8.55
30.2538021
258.67000795
8.53
13.56246679
115.68784171
8.51650967
0.16192477
1.37903386
8.50136465
26.5677979
225.86253789
8.43099999
1.33197405
11.2298732
8.43
0.43
3.6249
8.14999999
50.17603747
408.93470487
8.1
5
40.5
8.096
5.72897253
46.3817616
8.0877
6.3019
50.96787663
8.0795
6.9321
56.00790195
8.0712
7.6253
61.54532136
8.063
8.3878
67.6308314
8.0547
9.2266
74.31749502
8.0464
10.149
81.6629136
8.0382
11.164
89.7384648
8.0299
12.28
98.607172
8.0216
13.508
108.3557728
8.0134
14.859
119.0711106
8.0101
0.48434769
3.87967343
8.01
12.81506725
102.64868867
8.008
6.31426091
50.56460136
8.0051
16.345
130.8433595
8.0011
2.49965615
19.99999882
8.001
20
160.02
8
389.55188235
3116.4150588
7.9969
17.98
143.784262
7.9886
19.778
157.9985308
7.9803
21.756
173.6194068
7.97991128
1
7.97991128
7.9721
23.932
190.7882972
7.9638
26.325
209.647035
7.9556
28.958
230.3782648
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
8.65100714
0.99599522
27.02 21:04
8.65100713
0.998
27.02 21:04
8.65004103
0.05121691
27.02 20:18
8.96
1.10890537
27.02 20:05
8.96
3.08067191
27.02 20:05
8.96
0.81042272
27.02 20:05
8.97
4
27.02 18:44
8.97
5
27.02 18:40
8.97
1.62946102
27.02 18:35
8.97
0.1
27.02 18:33
8.96999999
0.98394404
27.02 18:21
8.96999999
0.01605596
27.02 18:21
8.66869756
2.608
27.02 17:48
8.65000466
0.03107469
27.02 17:44
8.8
11.36363636
27.02 17:12
8.84901978
0.37716572
27.02 17:12
8.84903
3.18011293
27.02 17:12
8.84903
2.08
27.02 17:12
8.84903
4.73988707
27.02 17:12
8.85
3.54
27.02 17:12
8.85000001
0.8
27.02 17:11
8.84901978
1.04197434
27.02 16:55
8.8000019
0.77900622
27.02 16:51
8.96999987
0.0101
27.02 16:43
8.84901978
0.41300803
27.02 16:41
8.84901977
0.01004009
27.02 15:30
8.84901977
127.48
27.02 15:30
8.84901977
1.19520881
27.02 15:25
8.84901976
0.01300204
27.02 15:25
8.84901977
2.15580558
27.02 15:23
8.84901976
0.82473021
27.02 15:23
8.84901975
0.01946421
27.02 15:23
8.69130869
3.32207731
27.02 15:22
8.7
5
27.02 15:22
8.84901976
16.42866695
27.02 15:21
8.84901976
0.82829963
27.02 15:21
8.84901976
0.02913816
27.02 15:21
8.849
1.78414728
27.02 15:21
8.5500174
3.46
27.02 15:09
8.84901976
51.41933671
27.02 14:45