Verify your account now to further enjoy trading on EXMO. More details

BTG/BTC

Last price
0.00105799
24h Change
-2.59%
24h High
0.00109997
24h Low
0.0010496
24h Volume
0.66 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTG
- BTC
Commission:0 BTG
Vendre BTG
- BTG
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount BTG
Total BTC
0.0011815
51.301
0.06061213
0.0011803
46.637
0.05504565
0.0011791
42.397
0.0499903
0.001178
38.543
0.04540365
0.0011768
35.039
0.04123389
0.0011756
31.854
0.03744756
0.0011744
28.958
0.03400827
0.0011733
26.325
0.03088712
0.0011721
23.932
0.02805069
0.0011709
21.756
0.0254741
0.0011697
19.778
0.02313432
0.0011685
17.98
0.02100963
0.0011674
16.345
0.01908115
0.0011662
14.859
0.01732856
0.001165
13.508
0.01573682
0.0011638
12.28
0.01429146
0.0011627
11.164
0.01298038
0.0011615
10.149
0.01178806
0.0011603
9.2266
0.01070562
0.0011591
8.3878
0.00972229
0.0011579
7.6253
0.00882933
0.0011578
2.02300943
0.00234224
0.0011568
6.9321
0.00801905
0.0011556
6.3019
0.00728247
0.0011544
5.72897253
0.00661352
0.00115213
0.35717225
0.0004115
0.00115
0.2884
0.00033166
0.00112916
0.23045766
0.00026022
0.00112165
45.0781718
0.05056193
0.00111975
2.11905665
0.00237281
0.00111621
2.92509645
0.00326502
0.0011
0.66940538
0.00073634
0.00109999
26.57508132
0.02923232
0.0010655
3
0.0031965
0.00106549
11.7
0.01246623
0.00106138
0.14227784
0.00015101
0.00106137
10.1
0.01071983
0.001058
1.55313106
0.00164321
0.0010568
20
0.021136
0.00105679
0.07113893
0.00007517
0.00105799
- USD
Vol: 
9606 BTG
Vol: 
7 BTC
0.00104761
0.06624145
0.00006939
0.0010476
20
0.020952
0.00104302
0.13306588
0.00013879
0.00104244
26.31315657
0.02742988
0.0010422
0.15744435
0.00016408
0.00103962
12.1775264
0.01265999
0.00103902
0.20042
0.00020824
0.00103901
160.5
0.1667611
0.001039
0.5312897
0.000552
0.00103679
78.4
0.08128433
0.00103117
0.01872616
0.0000193
0.00103
0.93729126
0.0009654
0.0010235
1.18442598
0.00121225
0.00102
23.93270588
0.02441135
0.00100993
30.6951824
0.03099998
0.00100787
0.15589658
0.00015712
0.001001
1.72642357
0.00172814
0.001
16.46030012
0.0164603
0.0009957
0.44091593
0.00043901
0.00099235
50
0.0496175
0.00098297
1.29492253
0.00127286
0.00097483
5.72897253
0.00558477
0.00097384
6.3019
0.00613704
0.00097284
6.9321
0.00674382
0.00097185
7.6253
0.00741064
0.00097085
8.3878
0.00814329
0.00097
3.0927835
0.00299999
0.00096986
9.2266
0.00894851
0.00096886
10.149
0.00983296
0.00096787
11.164
0.0108053
0.00096687
12.28
0.01187316
0.00096588
13.508
0.0130471
0.00096495
0.20565359
0.00019844
0.00096488
14.859
0.01433715
0.00096389
16.345
0.01575478
0.0009629
17.98
0.01731294
0.0009619
19.778
0.01902445
0.00096091
21.756
0.02090555
0.00095991
23.932
0.02297256
0.00095892
26.325
0.02524356
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount BTG
Date/Time
0.00105799
0.09470623
22.02 19:06
0.001058
0.34787936
22.02 19:02
0.00105461
0.00096236
22.02 18:55
0.00105461
0.04546813
22.02 18:55
0.0010589
1
22.02 18:12
0.0010589
1
22.02 18:11
0.0010589
1
22.02 18:11
0.0010589
0.03664289
22.02 18:11
0.00105161
0.40006041
22.02 17:51
0.00105161
0.03801452
22.02 17:51
0.0010546
1.58666954
22.02 17:46
0.0010546
5.03431251
22.02 17:46
0.0010609
0.05331633
22.02 17:46
0.0010546
0.10518749
22.02 17:45
0.0010629
0.07541512
22.02 17:42
0.0010576
2.0316693
22.02 17:27
0.0010596
20
22.02 17:27
0.0010665
0.13379505
22.02 14:46
0.0010749
0.021
22.02 14:37
0.00107489
0.96987159
22.02 14:37
0.00107489
0.03012841
22.02 14:37
0.0010665
0.5294293
22.02 13:37
0.0010629
4.71761163
22.02 11:37
0.0010619
2.99982785
22.02 11:36
0.00109997
0.8640131
22.02 11:36
0.00109996
0.0451026
22.02 11:36
0.0010619
6.41725474
22.02 11:36
0.0010619
2.99982785
22.02 11:36
0.0010619
17.00017215
22.02 11:36
0.0010576
1.5622984
22.02 10:35
0.0010516
0.94083856
22.02 09:54
0.0010516
9.52958072
22.02 09:54
0.0010516
9.52958072
22.02 09:54
0.0010506
1.56542927
22.02 09:54
0.0010506
13
22.02 09:54
0.0010599
20
22.02 09:51
0.0010546
0.31685362
22.02 07:26
0.0010566
0.20728122
22.02 07:11
0.0010496
1
22.02 06:52
0.00109835
0.02188666
22.02 06:24