Up to 50% fee decrease with premium cashback. Buy now!

BTG/BTC

Last price
0.0012792
24h Change
-3.02%
24h High
0.00136874
24h Low
0.0012463
24h Volume
2.05 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTG
- BTC
Vendre BTG
- BTG
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount BTG
Total BTC
0.00148
0.1
0.000148
0.00147994
3.37203867
0.00499041
0.00147151
0.26534928
0.00039046
0.0014705
1.71368538
0.00251997
0.0014691
0.2
0.00029382
0.0014679
0.56978751
0.00083639
0.00145426
0.1
0.00014542
0.00145
40.42723391
0.05861948
0.00144977
0.1
0.00014497
0.00144877
29.94
0.04337617
0.001448
4.95390195
0.00717325
0.0014432
9.98000005
0.01440313
0.0014429
14.2788368
0.02060293
0.00144123
9029.91
13.01417718
0.00144
5.1
0.007344
0.00143977
0.47
0.00067669
0.00143202
8.69141996
0.01244628
0.00143177
0.01731777
0.00002479
0.00143
1.8
0.002574
0.001425
12.25
0.01745625
0.0014215
13.0967553
0.01861703
0.00142
6.1
0.008662
0.00141841
1.4426878
0.00204632
0.00141835
8209.01
11.64324933
0.001415
3.11
0.00440065
0.0014049
15
0.0210735
0.0014
13.48745072
0.01888243
0.00139999
0.24724
0.00034613
0.0013988
3
0.0041964
0.00139548
7462.74
10.41410441
0.00139
6.02795968
0.00837886
0.0013747
1.21007788
0.00166349
0.0013726
6784.31
9.3121439
0.00137259
111.7
0.1533183
0.00137258
8.92090949
0.01224466
0.00137257
0.21
0.00028823
0.00135
0.031
0.00004185
0.0013
0.14910455
0.00019383
0.0012838
15.5635
0.01998042
0.0012818
4.4365
0.0056867
0.0012792
- USD
Vol: 
34386 BTG
Vol: 
37 BTC
0.0012722
15.542
0.01977253
0.0012712
4.458
0.005667
0.00124928
58.1
0.07258316
0.00124003
0.12442427
0.00015428
0.00124002
111.8
0.13863423
0.00124
7.17981451
0.00890296
0.00122202
0.5
0.00061101
0.00122084
0.84637682
0.00103329
0.00122
0.15684426
0.00019134
0.001214
0.942
0.00114358
0.00121097
21.3273443
0.02582677
0.0012001
0.8
0.00096008
0.0012
0.03106212
0.00003727
0.00118595
1.25447109
0.00148773
0.00118315
2.10441
0.00248983
0.00118314
6784.31
8.02678853
0.00118275
0.25364616
0.00029999
0.00117
1.03497435
0.00121091
0.00116342
7462.74
8.68230097
0.00115294
0.5
0.00057647
0.00115015
0.58978394
0.00067833
0.00115
50.03106212
0.05753572
0.0011437
8209.01
9.38864473
0.001141
0.06793163
0.0000775
0.001134
1.0015873
0.00113579
0.00112782
0.15846116
0.00017871
0.001125
0.76923555
0.00086538
0.00112398
9029.91
10.14943824
0.00112
0.636
0.00071232
0.00111
0.1
0.000111
0.00110012
1.1
0.00121013
0.0011
99.84540756
0.10982994
0.00109069
0.20918892
0.00022816
0.00109
0.1
0.000109
0.0010883
0.16388767
0.00017835
0.001088
0.78161764
0.00085039
0.00107848
0.29246329
0.00031541
0.00107
7.1
0.007597
0.00106
0.73453772
0.0007786
0.00105981
0.56139307
0.00059496
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount BTG
Date/Time
0.0012792
0.2165625
10.04 18:02
0.0012772
1.13245036
10.04 17:43
0.0012772
11.00879539
10.04 17:43
0.0012802
0.24
10.04 17:36
0.00126078
0.02912978
10.04 16:56
0.00126077
0.02759309
10.04 16:56
0.0012588
2.4035
10.04 16:01
0.0012588
0.4416164
10.04 16:00
0.00126076
16.19999999
10.04 15:53
0.0012463
0.16776628
10.04 15:48
0.00125
0.13944
10.04 15:43
0.00125679
0.05234847
10.04 15:41
0.00125679
1.69823107
10.04 15:41
0.00126179
6.91350705
10.04 15:36
0.0012652
0.10271249
10.04 14:48
0.0012602
3.992
10.04 14:15
0.0012692
0.24255
10.04 13:15
0.0012802
0.43432126
10.04 13:08
0.00129089
0.23138432
10.04 12:57
0.00129089
0.88383128
10.04 12:57
0.00129089
0.0771281
10.04 12:57
0.00129089
9.15
10.04 12:57
0.00129088
7
10.04 12:57
0.0012802
0.9
10.04 12:53
0.0012802
0.12746245
10.04 12:50
0.0012772
0.20106552
10.04 12:08
0.0012831
0.11694373
10.04 11:05
0.0012851
0.1003
10.04 10:57
0.0012911
1.303392
10.04 10:42
0.0012911
13
10.04 10:42
0.0012911
3.002
10.04 10:42
0.0012772
0.08790507
10.04 09:47
0.0012782
1.51557252
10.04 09:13
0.00126739
0.05810775
10.04 08:57
0.0012732
0.94437666
10.04 08:57
0.00126721
1.5828268
10.04 08:29
0.0012682
20
10.04 08:29
0.0012752
0.15035622
10.04 08:08
0.0012662
0.21470624
10.04 08:07
0.0012889
0.88641477
10.04 07:59