Verify your account now to further enjoy trading on EXMO. More details
BTC/USDT
Last price
8371.18
24h Change
-0.65%
24h High
8627.8
24h Low
8300.55
24h Volume
327142.12 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- USDT
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount BTC
Total USDT
8999
0.11510918
1035.8675108
8988
0.005
44.94
8973.8
0.13372
1199.976536
8949.875
0.001
8.949875
8938.6
0.12156
1086.576216
8918
0.00045147
4.02620946
8903.4
0.11051
983.914734
8895
0.01385611
123.25009845
8888
0.01
88.88
8868.2
0.10046
890.899372
8851.7
0.10053758
889.92849688
8850
0.005
44.25
8833
0.091325
806.673725
8816.88912671
0.00284318
25.06800282
8797.8
0.083023
730.4197494
8765
0.00213982
18.7555223
8762.6
0.075475
661.357235
8750
0.0522
456.75
8732.464
0.01331834
116.30192458
8727.4
0.068614
598.8218236
8692.2
0.062376
542.1846672
8680
0.00323559
28.0849212
8657
0.056705
490.895185
8621.9
0.05155044
444.46273863
8600
0.22028594
1894.459084
8576.37369799
0.1907
1635.5144642
8561.19891766
0.00022178
1.89870269
8532.45
0.00011089
0.94616338
8513.19121146
0.2959
2519.0532794
8512.29369312
0.00040273
3.42815603
8503.0970655
0.00011089
0.94290843
8478.38017243
0.00040313
3.41788939
8469.88323353
0.00011089
0.93922535
8444.60176537
0.00040553
3.42453935
8444.60176536
0.1656
1398.4260523
8444.60176514
0.0021
17.7336637
8444.60176512
0.001
8.44460176
8444.60176511
0.9654
8152.4185440
8402.88649739
0.00022819
1.91745466
8386.19999999
0.0951
797.52761999
8371.1888
- USD
Vol: 
68 BTC
Vol: 
448965 USDT
8363.00023501
0.00010403
0.87000291
8363
0.31956982
2672.5624046
8360.7848975
0.034
284.26668651
8360.78489678
0.00040419
3.37934564
8357.8
0.0113392
94.77076576
8333.00000004
0.0016
13.3328
8333.00000003
0.0952
793.3016
8333
0.00123949
10.32867017
8327.47499679
0.00040421
3.36604866
8318.0008318
0.0011474
9.54407415
8300.50000015
0.9655
8014.1327501
8300.50000014
0.005
41.5025
8294.29780557
0.00041152
3.41326943
8284.22508444
0.296
2452.1306249
8266.642
0.00063161
5.22129375
8228
0.01081883
89.01733324
8211.15
0.00330232
27.11584486
8210
0.00525743
43.1635003
8200
0.02049494
168.058508
8197.112
0.1908
1564.0089696
8156.99999999
0.00211129
17.22179252
8146.2
0.05155044
419.94019432
8112.9
0.056705
460.0419945
8100
0.00267325
21.653325
8080
0.06081179
491.3592632
8079.7
0.062376
503.9793672
8057
0.00064368
5.18612976
8056.99999999
0.00213749
17.22175692
8055.555
0.01241379
99.9999681
8046.4
0.068614
552.0956896
8013.2
0.075475
604.79627
8010
0.00523918
41.9658318
8000
0.02563585
205.0868
7979.9
0.083023
662.5152377
7966.7
0.0012481
9.94323827
7950
0.00840152
66.792084
7946.7
0.091325
725.7323775
7913.4
0.10046
794.980164
7900
0.00304917
24.088443
7880.2
0.11051
870.840902
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8371.1888
0.01286472
24.01 01:53
8368.2788
0.01086492
24.01 01:53
8378.2151
0.01335444
24.01 01:52
8371.6811
0.01202652
24.01 01:51
8374.7672
0.01354452
24.01 01:49
8375.2397
0.01408308
24.01 01:48
8366.5065
0.010626
24.01 01:47
8374.6074
0.01483284
24.01 01:46
8381.7562
0.01121736
24.01 01:45
8386.0118
0.01559316
24.01 01:44
8392.7914
0.01526712
24.01 01:43
8392.2201
0.01345608
24.01 01:42
8391.5772
0.01129524
24.01 01:41
8384.5598
0.01139424
24.01 01:39
8369.8034
0.013365
24.01 01:38
8379.6279
0.01435764
24.01 01:37
8370.941
0.01445664
24.01 01:36
8369.8905
0.01445928
24.01 01:36
8379.184
0.0155826
24.01 01:34
8376.3645
0.01388904
24.01 01:33
8374.1686
0.0110022
24.01 01:32
8383.3911
0.01513908
24.01 01:31
8368.2427
0.01233276
24.01 01:30
8388.839
0.01535952
24.01 01:29
8392.6487
0.01165956
24.01 01:28
8384.1231
0.01466784
24.01 01:27
8381.4773
0.01153284
24.01 01:26
8370.9043
0.01326336
24.01 01:24
8383.153
0.01278816
24.01 01:24
8370.7263
0.01489884
24.01 01:22
8371.9467
0.0145926
24.01 01:21
8379.1273
0.01402764
24.01 01:20
8373.7505
0.0148566
24.01 01:20
8388.8404
0.01543476
24.01 01:19
8393.1124
0.01347588
24.01 01:17
8370.1865
0.01491996
24.01 01:16
8387.7028
0.01094676
24.01 01:15
8383.6269
0.01308648
24.01 01:14
8402.2002
0.0128304
24.01 01:13
8395.7178
0.0110286
24.01 01:12