Up to 50% fee decrease with premium cashback. Buy now!

BTC/USDT

Last price
6962.1
24h Change
+2.03%
24h High
7038.45
24h Low
6623.97
24h Volume
295142.25 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USDT
Commission:0 BTC
Vendre BTC
- BTC
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount BTC
Total USDT
8000
0.00213965
17.1172
7999
0.02012501
160.97995499
7997
0.00207435
16.58857695
7989
0.001
7.989
7900
0.09859349
778.888571
7899
0.00012659
0.99993441
7850
0.05453713
428.1164705
7837.93
8.720578
68351.279923
7800
0.09859349
769.029222
7799
0.00012822
0.99998778
7777
0.3367
2618.5159
7772.657001
0.01013114
78.74587624
7772.65700098
0.01508499
117.25045313
7700
0.19859349
1529.169873
7699
0.00012988
0.99994612
7655.65
7.927798
60692.446758
7650
0.00017967
1.3744755
7600
2.11471295
16071.81842
7529
0.05524219
415.91844851
7500
0.32947328
2471.0496
7499
0.015
112.485
7473.37
7.207089
53861.242719
7370
1.63523448
12051.678117
7336
0.00181536
13.31748096
7331.43999998
0.0144668
106.06247619
7300
0.37914109
2767.729957
7291.09
6.551899
47770.485279
7279.55999999
0.003
21.83867999
7250
1.63523448
11855.44998
7249
0.14265378
1034.0972512
7200
0.0001
0.72
7180
0.01078082
77.4062876
7100
1.40580055
9981.183905
7070.06224332
0.00850987
60.16531058
7050
0.0025
17.625
7042.29549999
0.002
14.08459099
7040.97379595
0.04676231
329.25219934
7040.97379594
1.4992
10555.827914
7040.96759898
0.03383336
238.21959152
6999.56979599
0.2
1399.9139591
6962.10000001
- USD
Vol: 
63 BTC
Vol: 
348253 USDT
6970.00000001
0.1312
914.464
6968.8
0.05
348.44
6950.00000002
0.2098931
1458.757045
6950.00000001
0.252
1751.4
6950
0.01443001
100.2885695
6930.0030001
1.3682
9481.6301047
6930
0.02460402
170.5058586
6900
0.005
34.5
6896.83328926
0.00158729
10.94727451
6880
0.0001
0.688
6856.2
0.01050071
71.9949679
6851.63441665
0.4028
2759.8383430
6850
0.11778832
806.849992
6817.17419999
0.00160582
10.94715467
6815
0.002
13.63
6800
0.00419237
28.508116
6779.44079813
0.2677
1814.8563016
6760
0.00016544
1.1183744
6750
0.12732008
859.41054
6738.43518087
0.0016246
10.94726179
6702
0.002
13.404
6700
0.13507462
904.999954
6687.36
6.551899
43814.907296
6660.60560501
0.00164357
10.94717155
6650
0.00199272
13.251588
6620
0.01560177
103.2837174
6601
0.01485133
98.03362933
6600
0.16190579
1068.578214
6583.67496826
0.00166277
10.94713722
6536.9898
0.0001
0.65369898
6520.17
7.207089
46991.445485
6510
0.03840245
249.9999495
6507.63288777
0.00168221
10.94720512
6501.00125
0.00271349
17.64040188
6500.40949997
0.00029546
1.92061099
6500
0.02094643
136.151795
6450
0.00465785
30.0431325
6444
0.01223447
78.83892468
6432.46910065
0.00170186
10.94716186
6425
0.01489793
95.71920025
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
6962.10000001
0.1025
03.04 12:08
6974.1648
0.0125
03.04 12:08
6980.0899
0.01
03.04 12:07
6995.0809
0.01
03.04 12:07
6983.4344
0.0134
03.04 12:05
6976.9569
0.0103
03.04 12:05
6930.00600007
0.07109004
03.04 12:04
6974.3
0.0215646
03.04 12:04
6974.3001
0.00476706
03.04 12:04
6981.512
0.0124
03.04 12:04
6962.60580001
0.02144157
03.04 12:03
6963.267
0.00716338
03.04 12:03
6980.2402
0.0106
03.04 12:02
7007.1423
0.0114
03.04 12:01
6946.90000101
0.05393715
03.04 12:01
6949.2
0.04727255
03.04 12:01
6949.200001
0.17546285
03.04 12:01
6949.3
0.00272745
03.04 12:01
6997.71610101
0.00054891
03.04 12:00
6997.71610101
0.00274455
03.04 12:00
6997.71610101
0.016464
03.04 12:00
6997.71610101
0.00631
03.04 12:00
6997.71610101
0.00651958
03.04 12:00
7021.2056
0.0123
03.04 12:00
7015.1143
0.0094
03.04 11:59
7029.4303
0.0119
03.04 11:58
7009.89550606
0.00040697
03.04 11:58
7009.89550606
0.00081394
03.04 11:58
7038.457
0.0132
03.04 11:57
7025.658
0.0114
03.04 11:55
7026.4708
0.0132
03.04 11:54
6995.96
0.00236813
03.04 11:54
6994.3386
0.0093
03.04 11:54
6993.579
0.0104
03.04 11:52
6992.827
0.0119
03.04 11:51
6994.152
0.0103
03.04 11:50
6994.0876
0.0122
03.04 11:49
6989.45710706
0.00453715
03.04 11:49
6991.2682
0.0108
03.04 11:48
6995.96
0.00028587
03.04 11:47