BTC/USDT
Last price
9962.1
24h Change
-0.56%
24h High
10068.59
24h Low
9857.13
24h Volume
649566.28 USDT
Mode Nuit
Type De Grille

Acheter BTC

- USDT
Commission: 0 BTC

Vendre BTC

- BTC
Commission: 0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount BTC
Total USDT
10379.2
0.01298091
134.73146107
10366.39072048
0.0005
5.18319536
10359.3731871
0.00151858
15.73153693
10345
0.068614
709.81183
10330.4479329
0.00155083
16.02076856
10330
0.05303735
547.8758255
10325.9296741
0.00578155
59.6998787
10306
0.00102222
10.53499932
10303
0.062376
642.659928
10301.6034433
0.00152419
15.70160095
10275
0.00130966
13.4567565
10272.8394927
0.00151668
15.5806102
10261
0.056705
581.850005
10260
0.01014701
104.1083226
10250
0.04906703
502.9370575
10244.1558563
0.00151958
15.56681435
10219
0.05155044
526.79394636
10215.5523098
0.00152147
15.54265637
10205.07859164
0.001
10.20507859
10200
0.00010528
1.073856
10187.0286296
0.00151058
15.3883217
10158.5845928
0.00152338
15.47538459
10130.2199768
0.00152478
15.44635681
10101.9345601
0.00152699
15.42555305
10073.7281213
0.00152875
15.40021186
10045.6004401
0.00151003
15.16915803
10037.43
0.00532234
53.42261518
10030.43
0.00928528
93.13535107
10017.5512965
0.00151322
15.15875897
10017.55129649
0.1408
1410.4712225
9994.91335216
0.00043978
4.39556299
9990.7
0.19166875
1914.9049806
9990.5
0.0557859
557.32903395
9990
0.0426759
426.332241
9989.73
0.008
79.91784
9988.9
0.2612158
2609.2585046
9988.4
0.36779345
3673.6680959
9988.2
0.0013357
13.34123874
9988
0.0795245
794.290706
9980
0.004862
48.52276
9962.1096
- USD
Vol: 
76 BTC
Vol: 
440696 USDT
9947.79487189
0.00151808
15.10154843
9937.5
0.1334617
1326.2756437
9937.3
0.57
5664.261
9937.1
0.2965383
2946.7307409
9927.21
0.008
79.41768
9923.61036475
0.00034489
3.42255397
9921
0.00088968
8.82651528
9920.01881919
0.00152098
15.08815022
9892.32032229
0.00151925
15.02890764
9890
0.05941051
587.5699439
9864.69916463
0.00152166
15.01071813
9850
0.00178134
17.546199
9837.15513027
0.00155457
15.29254625
9835.37873347
0.001
9.83537873
9809.68800386
0.00154945
15.19962107
9800
0.00561734
55.049932
9789.32840871
0.01729589
169.31514733
9782.29757066
0.00158789
15.53321248
9770
0.11258132
1099.9194964
9754.98361653
0.00159422
15.55158998
9727.74592793
0.00159367
15.50281685
9724
0.00246189
23.93941836
9715.8
0.04723085
458.88549243
9700.58429192
0.00158249
15.35107763
9676.2
0.051954
502.7172948
9673.49849613
0.00159715
15.45002812
9646.48832881
0.0015978
15.41315905
9637
0.001
9.637
9636.5
0.057149
550.7163385
9619.55357879
0.00160187
15.40927429
9600
0.01041585
99.99216
9596.8
0.062864
603.2932352
9592.69403549
0.00160278
15.37497814
9577.777
0.0020452
19.58846952
9565.90948892
0.00158238
15.13690385
9557.2
0.06915
660.88038
9550
0.00101
9.6455
9539.19972967
0.00158792
15.14748603
9517.5
0.076065
723.9486375
9477.9
0.083672
793.0348488
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount BTC
Date/Time
9962.1096
0.01976244
22.09 14:25
9958.5624
0.02217336
22.09 14:24
9955.4675
0.01813074
22.09 14:22
9965.1075
0.02655564
22.09 14:21
9960.0011
0.02402706
22.09 14:21
9972.284
0.02098566
22.09 14:20
9963.4596
0.02002218
22.09 14:18
9972.3986
0.02373624
22.09 14:18
9960.636
0.02433786
22.09 14:17
9967.1913
0.02462202
22.09 14:16
9978.5785
0.02129202
22.09 14:14
9966.4647
0.02278608
22.09 14:13
9972.8219
0.0200133
22.09 14:13
9966.527
0.02418468
22.09 14:12
9962.1124
0.01805748
22.09 14:11
9984.0996
0.01880562
22.09 14:09
9982.4515
0.02464866
22.09 14:09
9972.5895
0.02351202
22.09 14:07
9982.0734
0.0234654
22.09 14:07
9969.1801
0.01874124
22.09 14:05
9993.5123
0.02303916
22.09 14:04
9986.3478
0.0236541
22.09 14:04
9982.2158
0.02621376
22.09 14:02
9984.5393
0.02349426
22.09 14:01
9967.4593
0.01932732
22.09 14:00
9971.8764
0.02603394
22.09 14:00
9990.3565
0.01954044
22.09 13:59
9971.9919
0.02456652
22.09 13:57
9957.4645
0.0243423
22.09 13:56
9986.8419
0.02474856
22.09 13:55
9995.4666
0.02345652
22.09 13:54
9998.7148
0.02613606
22.09 13:53
9976.9443
0.01780884
22.09 13:52
9973.9377
0.02389164
22.09 13:51
10012.781
0.02007324
22.09 13:50
9992.1387
0.0230769
22.09 13:49
10007.302
0.02584302
22.09 13:48
9977.81600537
0.00045873
22.09 13:48
9959.8975
0.02278164
22.09 13:47
9953.9699
0.02174268
22.09 13:46