Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9252.5
$9252.5
24h Change
+0.19%
24h High
9285.25
24h Low
9196.52
24h Volume
4185781.89 USD
$4185781.88
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
9275
0.06879296
638.054704
9272.92
0.025
231.823
9271.79
2
18543.58
9271.78
0.04
370.8712
9268.75
0.00046395
4.30023656
9267.25
1
9267.25
9267.24
0.127
1176.93948
9262.27
0.00046406
4.29824901
9262.15
0.0010829
10.02998223
9260
0.001
9.26
9255.81
0.59329243
5491.4020065
9252.5
9252.5 USD
Vol: 
218 BTC
Vol: 
1499985 USD
9251.73
0.00670757
62.05662659
9251.52
0.488
4514.74176
9251.51
0.05404529
500.00054088
9250
0.00142341
13.1665425
9249
0.00101335
9.37247415
9248.39
0.00046372
4.28866341
9245.21
1.1256
10406.408376
9244.61
0.098
905.97178
9244.31
0.04000393
369.80873013
9243.92
0.04
369.7568
9243.91
1.99953589
18483.529808
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9252.5
0.1765
12.07 09:42
9256.15
0.1394
12.07 09:41
9249.16
0.00216043
12.07 09:40
9255.61
0.1319
12.07 09:40
9256.91
0.0075321
12.07 09:40
9257.08
0.00133755
12.07 09:40
9254.03
0.1291
12.07 09:40
9255.79
0.00046361
12.07 09:39
9255.78
0.00240814
12.07 09:39
9249.31
0.0000636
12.07 09:38
9248.95
0.1332
12.07 09:38
9246.98
0.1754
12.07 09:38
9245.15
0.1447
12.07 09:36
9246.04
0.1429
12.07 09:35
9246.89
0.1451
12.07 09:35
9245.39
0.1299
12.07 09:33
9248.07
0.1326
12.07 09:32
9246.56
0.1241
12.07 09:32
9246.45
0.1303
12.07 09:31
9249.31
0.0004
12.07 09:30
9244.99
0.1504
12.07 09:29
9248.03
0.1627
12.07 09:29
9244.37
0.1507
12.07 09:28
9242.84
0.00046377
12.07 09:27
9242.83
0.00032325
12.07 09:27
9242.4
0.1207
12.07 09:27
9237.47
0.1491
12.07 09:26
9243.36
0.1724
12.07 09:25
9235.46
0.01858289
12.07 09:24
9235.46
0.00106279
12.07 09:24
9235.46
0.0002
12.07 09:24
9235.46
0.00119495
12.07 09:24
9235.46
0.00099595
12.07 09:24
9235.46
0.00033003
12.07 09:24
9235.46
0.0004639
12.07 09:24
9247.09
0.0080648
12.07 09:23
9247.1
0.156
12.07 09:23
9247.09
0.00071052
12.07 09:23
9248.17
0.1783
12.07 09:22
9246.25
0.1549
12.07 09:21