Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6884.99
$6884.99
24h Change
-0.32%
24h High
6975.25
24h Low
6465.53
24h Volume
2728983.29 USD
$2728983.28
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Commission:0 BTC
Vendre BTC
- BTC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
6934.22469991
0.14
970.79145798
6930
0.00214745
14.8818285
6926.52260935
0.00038413
2.66068512
6924
0.001
6.924
6922.3335
0.00325962
22.56417672
6921.17000001
0.00465334
32.2065572
6920
0.0111644
77.257648
6918.16816602
1.5585
10781.965086
6917
0.015
103.755
6915
0.03977073
275.01459795
6914.72266051
0.00041195
2.84851999
6914
0.01478326
102.21145964
6912
0.0432
298.5984
6910
0.05675237
392.1588767
6907
0.0004
2.7628
6906.395206
1.824
12597.264855
6905
0.91540152
6320.8474956
6904.99999998
0.146
1008.1299999
6903.97758001
0.00040678
2.80839999
6902.58
0.00132769
9.16448644
6902
0.008
55.216
6901.60883582
0.44717129
3086.2013261
6900.13830263
0.00137
9.45318947
6900
0.23211733
1601.609577
6899.12153542
0.496
3421.9642815
6899
0.19756657
1363.0117664
6897.99984852
0.00333333
22.99330983
6895
0.00182051
12.55241645
6893.99
0.00145053
9.99993931
6890.17
0.00333333
22.96721036
6890.1
0.002735
18.8444235
6890
0.01015965
69.9999885
6889.86
0.00438903
30.23980223
6889
0.07649362
526.96454818
6888.33399999
0.003
20.66500199
6886.73
0.00333333
22.95574371
6885
1.50250291
10344.732535
6884.29469697
0.66927962
4607.5181387
6884.29469696
0.224
1542.0820121
6883.29
0.00333333
22.94427705
6884.9999889
6884.99 USD
Vol: 
292 BTC
Vol: 
1264085 USD
6877.50023755
0.00049205
3.38407399
6868.79
0.00333333
22.89594377
6867.54401112
0.028
192.29123231
6867.54401111
0.03072038
210.97356168
6867.54401011
0.496
3406.3018290
6865.36
0.00333333
22.88451044
6863.76287522
1.5586
10697.860817
6863.76287519
0.496
3404.4263860
6861.92
0.00333333
22.87304379
6859.17599835
1.02613863
7038.4654618
6856
2
13712
6852
0.02333127
159.86586204
6851
0.00029192
1.99994392
6850.97213288
1.824
12496.173170
6850.00000001
0.018
123.3
6850
0.04717025
323.1162125
6848.81034289
0.00125218
8.57594333
6842.51
0.00116043
7.94025387
6839.49000001
15.2744
104469.10605
6839.49
0.00176152
12.04789842
6836.82218905
0.0008
5.46945775
6835.82089552
0.0032
21.87462686
6835
0.03734287
255.23851645
6830.26000001
0.02
136.6052
6830.26
0.14664477
1001.6219067
6825
0.005
34.125
6820
0.71753151
4893.5648982
6819
0.0025
17.0475
6816.61916584
0.0032
21.81318133
6816
0.00366784
24.99999744
6813.91960202
0.00014084
0.95967243
6812.87576775
0.01467808
99.99993554
6811.15909626
0.0086329
58.80005536
6811
0.0007341
4.9999551
6806.86667264
3.80261
25883.859278
6806.86567264
0.0004
2.72274626
6801.70547809
0.01856118
126.24767968
6800
0.23558734
1601.993912
6799.7199979
0.00038413
2.61197644
6799.59862926
0.0360725
245.27852155
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6884.9999889
0.00188816
02.04 09:41
6881.25
0.00137709
02.04 09:41
6881.6146
0.0842
02.04 09:40
6884.2107
0.0745
02.04 09:39
6877.5
1.36740617
02.04 09:39
6873.0356
0.0777
02.04 09:38
6872.7018
0.0753
02.04 09:37
6877.5
0.00602711
02.04 09:37
6877.5
0.01
02.04 09:37
6877.5
0.01199395
02.04 09:37
6877.5
0.01
02.04 09:37
6877.5
0.00690692
02.04 09:36
6877.5
0.01454016
02.04 09:36
6870.05712549
0.00297024
02.04 09:36
6877.5
0.00407658
02.04 09:36
6870.03607994
0.0249
02.04 09:36
6877.5
0.01
02.04 09:36
6877.5
0.00150556
02.04 09:36
6876.075
0.0867
02.04 09:36
6872.6298
0.0886
02.04 09:35
6875.00015141
0.00529367
02.04 09:35
6877.5
0.00348964
02.04 09:35
6877.5
0.05405391
02.04 09:34
6875.8512
0.1045
02.04 09:33
6877.499999
0.00727008
02.04 09:33
6870
0.02501615
02.04 09:33
6870
0.04450974
02.04 09:33
6866.9638
0.083
02.04 09:32
6866.5118
0.0873
02.04 09:32
6870
0.01397379
02.04 09:31
6866.0414
0.0718
02.04 09:30
6863.00015348
0.00122282
02.04 09:29
6867.8832
0.095
02.04 09:29
6867.8471
0.0738
02.04 09:28
6864.3355
0.0852
02.04 09:28
6869.999999
0.01455604
02.04 09:27
6868.4048
0.0791
02.04 09:26
6860.0133101
0.01389609
02.04 09:25
6868.5198
0.0946
02.04 09:25
6869.999999
0.01391632
02.04 09:25