BTC/USD
Last price
10884.75
$10884.75
24h Change
+1.08%
24h High
10917.39
24h Low
10672.23
24h Volume
3763705.38 USD
$3763705.37
- Limite
- Marché
- Arrêter
Acheter BTC
- USD
Vendre BTC
- BTC
- Mes Commandes En Cours
- Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
10905
0.04
436.2
10904.1
1.824
19889.0784
10904.09
0.03992947
435.39453453
10901.11
0.01
109.0111
10900.8
0.0003322
3.62124576
10897.5
0.0089092
97.088007
10897.42
0.00055799
6.08065138
10895.75
7
76270.25
10895.54
0.4014
4373.469756
10895.25
0.68267697
7437.9362573
10887.06
0.4
4354.824
10884.75
Vol:
301 BTC
Vol:
2811061 USD
10886.5
0.266
2895.809
10886
0.02
217.72
10884.75
6.89737486
75076.201007
10881.36
0.00041649
4.53197762
10881.09
0.00055832
6.07513016
10879.2
0.02
217.584
10878
0.00259467
28.22482026
10873.48
0.00055842
6.0719687
10870.88
0.00058365
6.34478911
10866.53
0.00744304
80.88001745
10865.88
0.0999
1085.501412
- All
- EXM
- USD
- EUR
- GBP
- RUB
- PLN
- TRY
- UAH
- KZT
- BTC
- LTC
- DOGE
- DASH
- ETH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Paire de devises
190
6 new
Pair
Price
Volume
/Change
Price USD
Amount BTC
Date/Time
10884.75
0.00772153
01.10 09:07
10884.75
0.28
01.10 09:07
10884.75
0.02
01.10 09:07
10884.65
0.00026289
01.10 09:07
10887.6
0.00046401
01.10 09:07
10887.6
0.00068163
01.10 09:07
10884.65
0.00028679
01.10 09:07
10884.65
0.0006993
01.10 09:07
10884.65
0.01104848
01.10 09:07
10884.65
0.00023303
01.10 09:07
10884.65
0.00056351
01.10 09:07
10884.65
0.00074014
01.10 09:06
10884.65
0.00484527
01.10 09:06
10884.65
0.00083085
01.10 09:06
10886.7
0.00013061
01.10 09:06
10886.8
0.00056325
01.10 09:06
10885.7
0.00056332
01.10 09:06
10886.8
0.00187131
01.10 09:06
10886.8
0.00246762
01.10 09:06
10886.8
0.00454597
01.10 09:06
10886.8
0.00026293
01.10 09:06
10886.8
0.00109093
01.10 09:06
10885.6
0.00055619
01.10 09:06
10885.6
0.00055807
01.10 09:06
10886.5
0.00055643
01.10 09:06
10886.5
0.00055849
01.10 09:06
10886.5
0.00055637
01.10 09:06
10886.5
0.00043687
01.10 09:06
10886.5
0.00056349
01.10 09:06
10886.5
0.01310611
01.10 09:06
10886.6
0.00021313
01.10 09:06
10886.2
0.00031351
01.10 09:06
10886.9
0.1325
01.10 09:06
10886.2
0.00052609
01.10 09:06
10885.21
0.0966
01.10 09:05
10884.65
0.04409183
01.10 09:04
10885.6
0.02
01.10 09:04
10888.05
0.103
01.10 09:03
10890.95
0.1139
01.10 09:03
10888.69
0.00478975
01.10 09:03
10886.6
0.00010136
01.10 09:02
10888.9
0.00045709
01.10 09:02
10886.3
0.00014177
01.10 09:02
10886.3
0.00183934
01.10 09:02
10886.6
0.00055812
01.10 09:02
10884.6
0.1041
01.10 09:01
10884.96
0.1123
01.10 09:01
10886.71
0.00055733
01.10 09:01
10884.8
0.00030535
01.10 09:00
10885.4
0.00016163
01.10 09:00