Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10704.87
$10704.87
24h Change
-1.23%
24h High
10850
24h Low
10672.23
24h Volume
3384221.72 USD
$3384221.72
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- USD
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BTC
Total USD
10730.58
0.0005554
5.95976413
10730.57
0.04014064
430.73194736
10723.35
0.04344243
465.84838174
10723.07
0.00055708
5.97360783
10723.06
0.3015
3233.00259
10715.57
0.00055709
5.96953689
10715.12
3.84615958
41212.061438
10711.04
0.0999
1070.032896
10710.87
0.63
6747.8481
10710.86
0.57648569
6174.6575175
10706.59
0.01401005
149.99986122
10704.87
10704.87 USD
Vol: 
286 BTC
Vol: 
2614095 USD
10704.41
0.09888437
1058.4988390
10704.4
0.02
214.088
10701.66
0.02351431
251.64215075
10701.65
4
42806.6
10699.53
0.04
427.9812
10699.51
0.00055779
5.96807968
10694.91
0.03985936
426.29226785
10694.9
0.02
213.898
10692.09
0.0014029
14.99993306
10692.03
0.00055663
5.95150465
10690
0.11281826
1206.0271994
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10704.87
0.00055666
30.09 21:56
10701.32
0.1099
30.09 21:56
10705.1
0.0006246
30.09 21:55
10704.5
0.00025713
30.09 21:55
10705.45
0.1009
30.09 21:55
10706.95
0.00253989
30.09 21:54
10707
0.00055743
30.09 21:54
10714.5
0.00055736
30.09 21:54
10714.79
0.0001001
30.09 21:54
10718
0.00035891
30.09 21:54
10723
0.081
30.09 21:54
10723
0.12213499
30.09 21:54
10723
0.02
30.09 21:54
10723
0.02
30.09 21:54
10723
0.00055701
30.09 21:52
10723
0.00046624
30.09 21:52
10723
0.00069886
30.09 21:52
10723
0.00042239
30.09 21:52
10723
0.00055679
30.09 21:52
10723
0.02
30.09 21:51
10723.34
0.02
30.09 21:50
10723.34
0.02
30.09 21:50
10723.34
0.002085
30.09 21:50
10723.34
0.00024106
30.09 21:50
10723.34
0.00466272
30.09 21:49
10723.34
0.0004929
30.09 21:48
10723.34
0.00467324
30.09 21:48
10723.34
0.00248152
30.09 21:48
10723.34
0.00025379
30.09 21:48
10723.34
0.0086566
30.09 21:48
10723.34
0.00021428
30.09 21:48
10723.34
0.00168542
30.09 21:47
10723.34
0.00620871
30.09 21:47
10723.34
0.00256245
30.09 21:47
10723.34
0.00888254
30.09 21:47
10723.34
0.00029999
30.09 21:46
10723.34
0.00027052
30.09 21:41
10723.35
0.02464214
30.09 21:40
10723.34
0.00024642
30.09 21:39
10723.34
0.00029731
30.09 21:36
10722.55
0.0002491
30.09 21:32
10723.16
0.0993
30.09 21:32
10723.35
0.09999953
30.09 21:32
10723.35
0.00100074
30.09 21:25
10723.35
0.000399
30.09 21:25
10723.35
0.00186675
30.09 21:24
10723.35
0.01384884
30.09 21:24
10723.35
0.00031596
30.09 21:24
10723.35
0.01384884
30.09 21:24
10723.35
0.01384884
30.09 21:24