Verify your account now to further enjoy trading on EXMO. More details
BTC/UAH
Last price
199200
24h Change
-2.09%
24h High
204000
24h Low
198500
24h Volume
7651081.06 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- UAH
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount BTC
Total UAH
209000
0.00047584
99.45056
208680
0.050316
10499.94288
208500
0.00640238
1334.89623
208322.899168
0.00197392
411.21273712
208260
0.045742
9526.22892
208020
0.00265784
552.8838768
208000
0.0025
520
207858.97000001
0.00133504
277.5000393
207849.569215
0.00037635
78.22418537
207830
0.041584
8642.40272
207410
0.037804
7840.92764
207327.589267
0.00153489
318.22504349
207222
0.01322105
2739.6924231
206990
0.03436696
7113.6170504
206900
0.00043066
89.103554
206800.07296737
0.01949693
4031.9665466
206000
0.0030439
627.0434
205789.979421
0.00173957
357.9860745
203979
0.00497955
1015.7236294
203950
0.0001
20.395
203900
0.0004032
82.21248
203737.009626
0.00161794
329.63425735
203500
0.00226171
460.257985
203439.4488
0.3011
61255.618033
203000
0.00318526
646.60778
202895.5534649
0.0186365
3781.2629821
202317.3045
0.4463
90294.212998
201885.295071
0.00039945
80.64308111
201550
0.00040212
81.047286
201080.971186
0.00040042
80.51684248
200500
0.18
36090
200279.851779
0.00040285
80.68273828
200279.85177898
0.0001
20.02798517
200279.85177897
1.4755
295512.92129
200000
0.02
4000
199999.99999999
1.137
227399.99999
199949.619946
0.00021755
43.49903981
199878.89999999
0.1512
30221.689679
199868.9
0.01
1998.689
199210
0.00791799
1577.3427879
199200
- USD
Vol: 
50 BTC
Vol: 
8096311 UAH
198800
0.01325833
2635.756004
198501
0.07033786
13962.135547
198500
0.02597996
5157.02206
198291.97473201
0.1513
30001.575776
198291.974732
0.00040654
80.6136194
198001
0.0912973
18076.956697
197664.32900004
0.536
105948.08034
197664.32900003
0.0010021
198.07942409
197664.32900002
1.4756
291673.48387
197664.329
0.00323433
639.31166921
197501.966865
0.00040688
80.35960027
197500
0.05128964
10129.7039
197000
0.0011
216.7
196715.106439
0.00040919
80.4938544
196651
0.001025
201.567275
196640
0.00669513
1316.5303632
196398.00480449
0.4464
87672.069344
196236
0.004
784.944
196100
0.2
39220
196050.486
0.00336085
658.89627587
196005
0.01
1960.05
195515.4488
0.3012
58889.253178
195500
0.00106453
208.115615
195199.711041
0.00122893
239.88678088
195190
0.043
8393.17
195100
0.3
58530
194664.624
0.0100613
1958.5791814
194578.54312548
0.00016096
31.3193623
194439
0.00010485
20.38692915
194415.684
0.00348985
678.4815748
193500
0.0015
290.25
193231
0.17667972
34139.998975
192801.841
0.00363516
700.86554032
192500
0.00040781
78.503425
192111
0.006
1152.666
191210
0.03436696
6571.3064216
191167.039
0.00376869
720.4493082
191000
0.026
4966
190884.46
0.00763655
1457.6987230
190820
0.037804
7213.75928
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
199200
0.00208201
25.01 17:36
198962.71
0.01418868
25.01 17:36
199066.63
0.01150644
25.01 17:35
199120.54
0.01378608
25.01 17:34
199179.65
0.01137576
25.01 17:32
198986.69
0.01247928
25.01 17:32
198800
0.00158146
25.01 17:31
198810
0.01
25.01 17:31
198905.28
0.00213249
25.01 17:31
199633.33
0.00213249
25.01 17:30
199560.53876396
0.00098172
25.01 17:30
199210
0.00330395
25.01 17:30
199067.81
0.01419924
25.01 17:30
198977.04
0.011418
25.01 17:29
199067.55
0.01118832
25.01 17:28
199210
0.00146057
25.01 17:27
199053.13
0.0137082
25.01 17:27
199099.96
0.01287792
25.01 17:26
198918.92
0.01400124
25.01 17:25
199074.14
0.01185888
25.01 17:24
199068.91
0.01383096
25.01 17:23
198948.35
0.0124542
25.01 17:22
199210
0.00015284
25.01 17:21
199202.2
0.00025118
25.01 17:21
198867.04
0.01331484
25.01 17:20
198944.37
0.01066428
25.01 17:19
199065.11
0.0107118
25.01 17:18
198727.3
0.01413456
25.01 17:17
198831.52
0.0142164
25.01 17:17
198884.62
0.01428372
25.01 17:16
198944.5
0.01577136
25.01 17:14
198992.5
0.01309836
25.01 17:13
198967.47
0.01109064
25.01 17:11
198781.98
0.01379796
25.01 17:11
198849.25
0.01097448
25.01 17:10
198865.92
0.01111968
25.01 17:08
198941.69
0.0118338
25.01 17:07
198681.53
0.0141834
25.01 17:07
198648.05
0.01123056
25.01 17:06
198755.18
0.01273272
25.01 17:04