Verify your account now to further enjoy trading on EXMO. More details

BTC/TRY

Last price
59159
24h Change
-5.43%
24h High
63220.99
24h Low
59159
24h Volume
647043.64 TRY
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- TRY
Commission:0 BTC
Vendre BTC
- BTC
Commission:0 TRY
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price TRY
Amount BTC
Total TRY
72068
0.057805
4165.89074
72000
0.0072
518.4
71796
0.05255
3772.8798
71524
0.047773
3416.916052
71444
0.005
357.22
71252
0.04343
3094.47436
71000
0.0012
85.2
70980
0.039482
2802.43236
70708
0.035893
2537.922244
70444
0.005
352.22
70436
0.03263
2298.32668
70164
0.029664
2081.344896
70000
0.00620001
434.0007
69892
0.026967
1884.777564
69620
0.024515
1706.7343
69444
0.005
347.22
69348
0.022286
1545.489528
69076
0.02026
1399.47976
69000
0.0012
82.8
68805
0.018418
1267.25049
68533
0.016744
1147.516552
68444
0.005
342.22
68261
0.015222
1039.068942
68000
0.0012
81.6
67989
0.013838
940.831782
67717
0.01258
851.87986
67445
0.011436
771.30102
67173
0.010396
698.330508
67000
0.0011
73.7
66901
0.0094509
632.2746609
66629
0.00859174
572.45904446
66000
0.0011
72.6
65405
0.0004
26.162
65000
0.00126513
82.23345
64000
0.0011976
76.6464
63824.41457824
0.00106161
67.75663676
62376.8064234
0.00032435
20.23191716
62269.2763855
0.00053617
33.38691791
62269.27638496
0.0109
678.73511259
62269.27638495
0.0208
1295.2009488
59159.00000001
- USD
Vol: 
10 BTC
Vol: 
486231 TRY
59159.00000001
0.02506075
1482.5689092
59159
0.00123481
73.05012479
59092.6871795
0.00010153
5.99968052
59001
0.00030243
17.84367243
58981.00000001
0.2455
14479.8355
58901
0.00910534
536.31363134
58898
0.01
588.98
58701
0.00042707
25.06943607
58700
0.000304
17.8448
58660.20597402
0.1232
7226.9373759
54606
0.00859174
469.16055444
54383
0.0094509
513.9682947
54160
0.010396
563.04736
53937
0.011436
616.823532
53714
0.01258
675.72212
53491
0.013838
740.208458
53269
0.015222
810.860718
53046
0.016744
888.202224
53000
0.0010831
57.4043
52823
0.018418
972.894014
52600
0.02026
1065.676
52377
0.022286
1167.273822
52154
0.024515
1278.55531
51999
0.01057631
549.95754369
51931
0.026967
1400.423277
51708
0.029664
1533.866112
51486
0.03263
1679.98818
51263
0.035893
1839.982859
51040
0.039482
2015.16128
50817
0.04343
2206.98231
50594
0.047773
2417.027162
50371
0.05255
2646.99605
50148
0.057805
2898.80514
49925
0.063586
3174.53105
49909
0.00182626
91.14681034
49900
0.00490807
244.912693
49742
0.001
49.742
49702
0.069945
3476.40639
49480
0.07694
3806.9912
49257
0.084634
4168.816938
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
59159.00000001
0.00013925
19.02 23:21
60171.302
0.00365217
19.02 23:21
61625.885
0.00421899
19.02 23:19
59746.656
0.00374664
19.02 23:19
61912.994
0.00414703
19.02 23:17
60853.168
0.00372332
19.02 23:16
60000.09
0.00100957
19.02 23:15
61334.78
0.00476249
19.02 23:15
60951.106
0.00423025
19.02 23:14
60829.41
0.0048031
19.02 23:13
62025.997
0.00470541
19.02 23:11
61678.426
0.00379006
19.02 23:11
61755.533
0.00401518
19.02 23:10
61510.778
0.00410362
19.02 23:08
60348.07
0.0048232
19.02 23:08
61900.466
0.00473154
19.02 23:06
61726.646
0.00375669
19.02 23:05
60878.674
0.00379247
19.02 23:03
60847.722
0.00379166
19.02 23:03
60544.014
0.0035179
19.02 23:01
61748.838
0.00477857
19.02 23:01
60580.344
0.00388051
19.02 22:59
61892.955
0.00479666
19.02 22:58
61369.975
0.00414623
19.02 22:57
61016.527
0.00371247
19.02 22:56
60809.191
0.00443245
19.02 22:55
60878.379
0.00432994
19.02 22:54
60755.933
0.00370765
19.02 22:52
60489.939
0.00350142
19.02 22:51
60872.093
0.00441074
19.02 22:51
61495.62
0.00374463
19.02 22:49
61073.687
0.00444451
19.02 22:48
61049.748
0.0035384
19.02 22:47
60405.162
0.00401839
19.02 22:45
60459.101
0.00412291
19.02 22:44
60803.518
0.00394925
19.02 22:43
60686.905
0.00421577
19.02 22:42
60363.387
0.0042415
19.02 22:41
60334.523
0.00423668
19.02 22:40
61751.72
0.00416472
19.02 22:39