BTC/TRY
Last price
47554.16
24h Change
-0.57%
24h High
48107.2
24h Low
47300
24h Volume
668746.68 TRY
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter BTC

- TRY
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 TRY
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price TRY
Amount BTC
Total TRY
55060
0.039482
2173.87892
54849
0.035893
1968.695157
54638
0.03263
1782.83794
54427
0.029664
1614.522528
54216
0.026967
1462.042872
54005
0.024515
1323.932575
53794
0.022286
1198.853084
53583
0.02026
1085.59158
53372
0.018418
983.005496
53161
0.016744
890.127784
52950
0.015222
806.0049
52739
0.013838
729.802282
52528
0.01258
660.80224
52317
0.011436
598.297212
52106
0.010396
541.693976
51895
0.0094509
490.4544555
51684
0.00859174
444.05549016
51681
0.005
258.405
50459.4605405
0.00169544
85.55098777
50199.9498001
0.00117536
59.00301299
49748.7294017
0.00128499
63.92661979
49609.8219004
0.00125958
62.48753946
49471.3022541
0.0012664
62.65045717
49333.1693798
0.00126855
62.58159201
49195.4221977
0.00126695
62.32814015
49091.2489088
0.00157989
77.55877323
49058.0596307
0.00126706
62.15950503
48921.080605
0.00293609
143.63669555
48784.4840497
0.00126695
61.80750206
48648.2688968
0.0009178
44.64938119
48512.4340813
0.00127726
61.96299155
48376.9785414
0.00127587
61.72273561
48376.97854139
0.0123
595.03683605
48309.462222
0.00115056
55.58293485
48241.901218
0.00127808
61.6570091
48107.201055
0.00028048
13.49310775
47972.8769995
0.00128342
61.56934979
47838.9280011
0.00128404
61.42709711
47826.0733834
0.00045755
21.88281987
47705.3530126
0.00026099
12.45062008
47554.166
- USD
Vol: 
10 BTC
Vol: 
374032 TRY
47373.16056741
0.00442861
209.79725262
47373.1605674
0.00024085
11.40982572
47300
0.00465221
220.049533
47240.8860864
0.00131971
62.34426977
47108.9809397
0.00132945
62.62903471
47001
0.00123272
57.93907272
46977.4440963
0.00132839
62.40436696
46846.2745276
0.00132846
62.23340185
46715.4712082
0.00133063
62.16100745
46585.0331155
0.00132912
61.91709921
46454.95923255
0.01302605
605.12462171
46454.9592296
0.00132929
61.75211275
46325.2485338
0.00133005
61.61489681
46195.9000137
0.00133996
61.90065818
46066.9126583
0.00134057
61.7559211
45938.285459
0.00134245
61.66985131
45810.0174102
0.00134338
61.54026118
45682.1075092
0.00134275
61.33964985
45554.5547559
0.00134501
61.27133169
45427.3581531
0.00134064
60.90173343
44086
0.00859174
378.77544964
43906
0.0094509
414.9512154
43726
0.010396
454.575496
43546
0.011436
497.992056
43366
0.01258
545.54428
43186
0.013838
597.607868
43006
0.015222
654.637332
42826
0.016744
717.078544
42646
0.018418
785.454028
42466
0.02026
860.36116
42286
0.022286
942.385796
42106
0.024515
1032.22859
41926
0.026967
1130.618442
41746
0.029664
1238.353344
41567
0.03263
1356.33121
41387
0.035893
1485.503591
41207
0.039482
1626.934774
41027
0.04343
1781.80261
40847
0.047773
1951.383731
40667
0.05255
2137.05085
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Paires de devises
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price TRY
Amount BTC
Date/Time
47554.166
0.00591392
19.10 05:51
47491.119
0.00458582
19.10 05:50
47665.54
0.00404161
19.10 05:49
47516.97
0.00578981
19.10 05:49
47615.97
0.00503907
19.10 05:48
47665.068
0.00505867
19.10 05:46
47486.877
0.00458984
19.10 05:46
47592.321
0.00520138
19.10 05:44
47596.278
0.00405518
19.10 05:43
47647.03
0.00554057
19.10 05:42
47572.845
0.00553554
19.10 05:41
47500.759
0.00551092
19.10 05:40
47628.53
0.00575312
19.10 05:39
47609.791
0.00536972
19.10 05:37
47448.711
0.00456773
19.10 05:37
47657.162
0.00489787
19.10 05:36
47584.033
0.00578227
19.10 05:35
47654.332
0.00534107
19.10 05:34
47418.791
0.00441044
19.10 05:32
47567.623
0.00454009
19.10 05:32
47476.622
0.00437678
19.10 05:31
47524.155
0.00460441
19.10 05:30
47417.837
0.00411598
19.10 05:29
47526.956
0.00587021
19.10 05:27
47449.89
0.00538328
19.10 05:27
47619.754
0.00582649
19.10 05:25
47525.723
0.00575815
19.10 05:24
47654.368
0.00546268
19.10 05:23
47585.637
0.00445617
19.10 05:22
47594.982
0.00569132
19.10 05:21
47593.942
0.00404613
19.10 05:20
47492.966
0.00597724
19.10 05:19
47412.622
0.00563855
19.10 05:18
47424.202
0.00596015
19.10 05:17
47468.33
0.00533002
19.10 05:16
47473.386
0.00428633
19.10 05:15
47497.052
0.00432502
19.10 05:14
47579.592
0.00518228
19.10 05:13
47451.535
0.00445165
19.10 05:12
47529.218
0.00516218
19.10 05:11