Verify your account now to further enjoy trading on EXMO. More details
BTC/RUB
Last price
560850.46
24h Change
+0.48%
24h High
571761.75
24h Low
552475.24
24h Volume
149000881.99 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- RUB
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount BTC
Total RUB
569263.18733325
2.3748
1351886.2172
569161.02
0.0002
113.832204
569056.16907535
0.0001
56.9056169
568953.65061896
0.0003992
227.12629732
568931.214
0.0002
113.7862428
568558.81200001
0.0002
113.7117624
568484.705197
0.00039576
224.98350692
568447.02
0.0002
113.689404
568384.63565701
0.00121437
690.22925
568000
0.01011746
5746.71728
567958.02180001
0.0002
113.59160436
567200
0.01
5672
566815.78344449
0.00594879
3371.8680643
566465.03445
0.00010879
61.62573109
566430.90000051
0.00010879
61.62201761
566361.2832
0.0002
113.27225664
566219.825894
0.00039656
224.54013415
565988.82000001
0.0002
113.197764
565530.00000001
0.35773066
202307.42014
565400
0.00186155
1052.52037
565294.82065
0.00010836
61.25534676
565000
0.00466551
2636.01315
564730.0181327
0.00323673
1827.8785915
564665.97703814
0.001
564.66597703
564602.42580001
0.0002
112.92048516
564113.344
0.00039921
225.19968805
564000
0.03182726
17950.57464
563999.99999999
0.283
159611.99999
563963.970014
0.00039717
223.98956997
563421.0315
0.0001996
112.45883788
563421.03149999
8.1306
4580951.0387
563262.97334884
0.0003992
224.85457896
563262.97334883
0.05052374
28458.152017
562925.018679
0.00025706
144.7055053
562163.99999554
0.0002
112.43279999
562163.99999553
0.03341476
18784.575140
562163.99999552
0.98782982
555322.36292
561505.56527779
0.14
78610.779138
561388.61
0.0002
112.277722
561000
0.09386539
52658.48379
560850.46
- USD
Vol: 
128 BTC
Vol: 
49028121 RUB
560810.00000001
0.24637018
138166.86064
560810
0.0133418
7482.214858
560694.59
0.03818621
21410.801359
560655.5
0.03
16819.665
560510
0.028082
15740.24182
560200.000001
0.01759724
9857.9738480
560200
0.0085762
4804.38724
559870.00000001
0.05013655
28069.950248
559671.768
0.03037494
16999.996372
559435.04609
0.00023942
133.93993873
559293.84121601
0.05435881
30402.547648
559001.67
0.00002311
12.91852859
558366.347381
0.00039661
221.45367703
558104.82621659
0.48201034
269012.29704
558104.82621658
1.022
570383.13239
558104.82621656
0.8343
465626.85651
558104.82621655
0.0020042
1118.5536927
558104.82621649
0.0004
223.24193048
556628.15920398
0.00011111
61.84695476
556141.78026001
8.1308
4521877.5869
556141.78026
0.00039755
221.09416474
555940.59405941
0.0002
111.18811881
555000
0.0091005
5050.7775
553926.075956
0.00039862
220.80601239
553531.79000001
0.0002
110.706358
553465.40881141
0.000206
114.01387421
553376.07989584
2.3748
1314157.5145
553156.19473235
0.00021193
117.23039234
553100
0.0005
276.55
552149.63591515
0.00049313
272.28154995
551110.89000001
0.0002
110.222178
550920.71999563
0.0002
110.18414399
550910.55000001
0.0002
110.18211
550905.55000001
0.0002
110.18111
550532.28506757
0.00054626
300.73376604
550511.7758
0.0002
110.10235516
550160.8378
0.0002
110.03216756
550160.36
0.0002
110.032072
550100
0.00122637
674.626137
550001.9
0.0010162
558.91193078
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
560850.46
0.07842653
28.01 21:02
561000
0.00613461
28.01 21:02
560999.98599435
0.00713798
28.01 21:01
560990.55
0.06238522
28.01 21:01
560924.8
0.07322659
28.01 21:00
561001.75
0.08100547
28.01 20:59
560893.08000001
0.05577
28.01 20:58
560954.79
0.06757814
28.01 20:58
561148.22
0.07920442
28.01 20:57
560789.34
0.00109819
28.01 20:57
560653.08000001
0.00763674
28.01 20:56
560731.39
0.05855184
28.01 20:56
560742.52
0.06025478
28.01 20:55
560910.12497521
0.00190573
28.01 20:54
560635.53
0.06656899
28.01 20:53
560684.57
0.0591265
28.01 20:53
560910.15899999
0.0009633
28.01 20:53
560910.16
0.0196422
28.01 20:53
560912.16
0.0196422
28.01 20:53
560784.89170731
0.00767845
28.01 20:52
560784.89170731
0.03981845
28.01 20:52
560783.15899899
0.0025031
28.01 20:52
560783.889999
0.01511105
28.01 20:52
560783.16
0.03488895
28.01 20:52
560783.55
0.00162325
28.01 20:52
561000.94
0.00600099
28.01 20:52
561250
0.05
28.01 20:52
561265.59
0.0607944
28.01 20:51
561373.07
0.07057757
28.01 20:50
561250
0.005
28.01 20:50
561487.49999999
0.00035474
28.01 20:50
561381
0.08263133
28.01 20:49
561250
0.00039592
28.01 20:49
561336.68
0.06862234
28.01 20:48
561271.45
0.08291165
28.01 20:47
561200.94
0.07440394
28.01 20:46
561209.2
0.0566737
28.01 20:45
561132.22357398
0.0395519
28.01 20:45
561132.22357398
0.0104481
28.01 20:45
561180
0.0143921
28.01 20:45