Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

BTC/GBP

Last price
10459.19
24h Change
-0.49%
24h High
10625.85
24h Low
10198.64
24h Volume
300753.9 GBP
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BTC
- GBP
Vendre BTC
- BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price GBP
Amount BTC
Total GBP
15000
0.0065729
98.5935
14880
0.001
14.88
13880
0.001
13.88
13444
0.005
67.22
12405.4
0.02
248.108
11499.94
47.5
546247.15
11499.93
0.00500002
57.49987999
10528.73
0.005
52.64365
10528.72
1.4137
14884.451464
10528.71
1.53803295
16193.502900
10471.71
1
10471.71
10459.19
- USD
Vol: 
51 BTC
Vol: 
481700 GBP
10440.21
1.15700225
12079.346460
10440.02
1
10440.02
10412.71
0.1385
1442.160335
10412.66
0.00502199
52.29227439
10101.13
1.2227
12350.651651
10101.12
0.005007
50.57630784
9448.98
0.005
47.2449
9361.6
47.5
444676
7071
0.01594199
112.72581129
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
10459.19
0.011
31.10 05:31
10454.94
0.008
31.10 05:30
10469.89
0.013
31.10 05:30
10453.86
0.005
31.10 05:29
10461.42
0.016
31.10 05:25
10458.64
0.015
31.10 05:24
10456.48
0.012
31.10 05:23
10449.21
0.016
31.10 05:22
10443.13
0.009
31.10 05:20
10443.61
0.007
31.10 05:19
10448.54
0.015
31.10 05:18
10444.36
0.011
31.10 05:17
10435.1
0.01
31.10 05:16
10441.44
0.015
31.10 05:15
10455.99
0.017
31.10 05:14
10440.98
0.013
31.10 05:13
10454.01
0.015
31.10 05:10
10456.41
0.01
31.10 05:09
10454.67
0.01
31.10 05:08
10450.44
0.006
31.10 05:07
10451.05
0.006
31.10 05:06
10459.18
0.005
31.10 05:04
10466.93
0.015
31.10 05:04
10466.68
0.014
31.10 05:03
10464.2
0.016
31.10 05:02
10465.74
0.009
31.10 05:01
10464.18
0.014
31.10 05:00
10459.16
0.011
31.10 04:59
10461.07
0.006
31.10 04:56
10452.73
0.013
31.10 04:55
10456.68
0.009
31.10 04:55
10453.6
0.009
31.10 04:54
10443.88
0.016
31.10 04:52
10433.59
0.006
31.10 04:52
10435.94
0.007
31.10 04:51
10440.11
0.012
31.10 04:50
10445.45
0.009
31.10 04:48
10448.65
0.013
31.10 04:45
10446.24
0.014
31.10 04:45
10449.54
0.014
31.10 04:44
10452.21
0.006
31.10 04:43
10454.3
0.017
31.10 04:41
10454.82
0.012
31.10 04:41
10452.18
0.01
31.10 04:38
10446.08
0.016
31.10 04:37
10451.36
0.01
31.10 04:36
10446.19
0.013
31.10 04:36
10447.58
0.011
31.10 04:35
10457.61
0.006
31.10 04:34
10444.84
0.013
31.10 04:32