Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
8156.62
24h Change
+0.66%
24h High
8277.16
24h Low
7776.6
24h Volume
475619.64 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- EUR
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount BTC
Total EUR
8636.8956637
0.00156909
13.55206661
8613.3125
0.00084
7.2351825
8600
0.00533621
45.891406
8598.8
0.40602
3491.284776
8560.94335938
0.00084
7.19119242
8528.9
0.36911
3148.102279
8508.99
0.015
127.63485
8500
0.06201662
527.14127
8468.94433594
0.00086
7.28329212
8459
0.33555
2838.41745
8450.63671875
0.00086
7.26754757
8407.6
0.003092
25.9962992
8406
0.0015
12.609
8395.1796875
0.00086
7.21985453
8389.1
0.30504216
2559.0291844
8374.48344452
0.5612
4699.7601090
8352.30566406
0.00088
7.35002898
8333
0.00278359
23.19565547
8320
0.00146426
12.1826432
8305
0.0015
12.4575
8299
0.005
41.495
8277.47137705
0.8158
6752.7611493
8275
0.00605778
50.1281295
8262.74399251
0.00039371
3.25312493
8251.0573508
0.00171523
14.15246109
8234.26656
0.001
8.23426656
8229.82469373
0.00039419
3.24411459
8220.491
0.086136
708.08021277
8220.49099999
2.7416
22537.298125
8200.10667035
0.75
6150.0800027
8197.03654754
0.00039486
3.23668185
8196.21813075
1.3
10655.083569
8194.69918053
0.00026444
2.16700625
8186.82360823
0.00100103
8.19525603
8182.85996105
0.2223
1819.0497693
8180.39612263
0.00029725
2.43162274
8180.39612258
0.2793
2284.7846370
8180.39612257
1.59263671
13028.399167
8164.5
0.07551542
616.54564659
8164.33
0.005
40.82165
8156.6274
- USD
Vol: 
43 BTC
Vol: 
382942 EUR
8144.94
0.00137294
11.18251392
8129.11429738
0.00291791
23.72002389
8128.01
0.005
40.64005
8126.21813075
1.3
10564.083569
8118.2736
0.100731
817.761818
8115.67688675
0.00040006
3.24675769
8109.22349824
0.173
1402.8956651
8106.40000004
3.86088088
31297.844765
8106.40000003
0.4905
3976.1892000
8106.4
0.04481702
363.30469092
8106.281302
0.00017339
1.40554811
8102.32656719
0.2794
2263.7900428
8102.32656716
0.0004
3.24093062
8083.3435127
0.00040101
3.24150158
8067.10873854
0.0020042
16.16809933
8051.13895689
2.7418
22074.612792
8051.13895688
0.00040188
3.23559172
8015.73311037
0.001
8.01573311
8012
0.0015
12.018
8011.08787152
0.8159
6536.2465943
7990
0.0565205
451.598795
7985.59704172
0.5613
4482.3156195
7930.1
0.30504216
2419.0148330
7905
0.0015
11.8575
7898.0007898
0.00000052
0.00410696
7897.0007897
0.00000226
0.01784722
7864
0.33555
2638.7652
7840.0000001
0.00012691
0.9949744
7814
0.0015
11.721
7801.000001
0.00019228
1.49997628
7800
0.02797435
218.19993
7797.9
0.36911
2878.282869
7731.8
0.40602
3139.265436
7707.0000007
0.00025898
1.99595886
7703
0.0015
11.5545
7700
0.0009168
7.05936
7680.73416807
0.0005089
3.90872561
7665.7
0.44662
3423.654934
7640
0.01838673
140.4746172
7604
0.0015
11.406
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8156.6274
0.016551
28.01 08:31
8142.8382
0.0156402
28.01 08:30
8137.334
0.0184608
28.01 08:29
8151.25
0.00137294
28.01 08:29
8146.9834
0.0163296
28.01 08:28
8148.9372
0.0212544
28.01 08:27
8138.9249
0.019341
28.01 08:26
8148.59293532
0.0004
28.01 08:25
8157.6896
0.0144756
28.01 08:24
8155.0377
0.0170928
28.01 08:24
8168.4615
0.0193518
28.01 08:22
8166.3486
0.0206118
28.01 08:22
8155.6664
0.0173736
28.01 08:20
8173.8353
0.0205794
28.01 08:20
8162.6098
0.0152154
28.01 08:18
8176.4442
0.0194634
28.01 08:17
8180.8685
0.0173934
28.01 08:16
8180.2167
0.0211698
28.01 08:15
8162.6782
0.0210906
28.01 08:14
8167.6048
0.0186246
28.01 08:13
8160.4242
0.020025
28.01 08:12
8168.0446
0.0144684
28.01 08:11
8178.0275
0.0163404
28.01 08:09
8173.7085
0.0203454
28.01 08:08
8174.2154
0.0145638
28.01 08:08
8166.7467
0.0200286
28.01 08:06
8186.7396
0.014769
28.01 08:06
8178.5931
0.0203922
28.01 08:04
8173.4818
0.0193626
28.01 08:03
8180.7821
0.0207738
28.01 08:01
8172.4363
0.01926
28.01 08:00
8189.3359
0.0178722
28.01 07:59
8176.05836478
0.0021514
28.01 07:59
8176.05918239
0.00021084
28.01 07:59
8186.4829
0.0190296
28.01 07:59
8190.4467
0.017208
28.01 07:58
8184.8266
0.0199512
28.01 07:56
8189.1267
0.0186192
28.01 07:55
8184.9584
0.0174258
28.01 07:54
8189.7032
0.0171774
28.01 07:53