Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/EUR
Last price
7672.17
24h Change
-0.85%
24h High
7816.17
24h Low
7635.37
24h Volume
386305.51 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BTC

- EUR
Commission:0 BTC

Vendre BTC

- BTC
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount BTC
Total EUR
8105
0.0015
12.1575
8078
0.00955946
77.22131788
8077.83025368
0.00109799
8.86937684
8045.63952869
0.00011962
0.9624194
8042.6
0.36911
2968.604086
8031.03292849
0.00128621
10.32959486
8020
0.025
200.5
8014
0.001497
11.996958
8011.896
0.00012706
1.0179915
8008.60882378
0.00128717
10.30844101
7986.24733125
0.00127184
10.1572288
7976.6
0.33555
2676.54813
7963.94827608
0.00126937
10.10919702
7941.71148393
0.00127062
10.09089744
7938.89602857
0.29006576
2302.8019100
7919.53678094
0.00127244
10.07713538
7910.7
0.30504216
2413.0970151
7908.5572836
0.00072813
5.75845781
7903
0.001497
11.830791
7897.42399376
0.00127459
10.06597764
7875.3729495
0.00127359
10.02999623
7853.38347577
0.00127178
9.98777603
7831.45540065
0.00127099
9.95370149
7809.5885527
0.00127777
9.97885796
7804
0.00147737
11.52939548
7787.78276097
0.00127903
9.96080778
7766.03785497
0.00127948
9.93649011
7744.35366471
0.00128122
9.9222208
7739.57880837
0.00109799
8.49798013
7736.81975899
0.75
5802.6148192
7730.79118833
4.1745
32272.187815
7724.20504752
0.00020853
1.61072847
7722.73002065
0.00128166
9.89791415
7722.73002064
0.0066
50.97001813
7716.55596442
0.173
1334.9641818
7701.16675374
0.00128463
9.89314984
7697.49999993
0.4215
3244.4962499
7686
0.06303429
484.48155294
7685.99999999
0.48215736
3705.8614689
7680.43698994
0.005
38.40218494
7672.1767
- USD
Vol: 
44 BTC
Vol: 
350884 EUR
7656.43698994
0.005
38.28218494
7647.54028935
0.00128851
9.85393213
7637.20700016
0.173
1321.2368110
7637.20600015
0.7653
5844.7537519
7637.20000001
0.4216
3219.84352
7634.85100011
0.75
5726.1382500
7631.67464439
0.0002956
2.25592302
7629.45320848
0.00136749
10.43320096
7627.1
0.00463301
35.33643057
7626.18696584
0.00128999
9.83770492
7620.6
0.04565858
347.94577474
7617.07288802
6.34557019
48334.670653
7617.07288801
4.1746
31798.232478
7604.8932647
0.00133373
10.14287429
7583.65901945
0.00133083
10.09256093
7562.48406407
0.0013327
10.07852251
7541.36823302
0.00133512
10.06863155
7538.38114408
1.2886
9713.9579422
7522.72129678
0.8533
6419.1380825
7520.31136121
0.00133682
10.05330263
7503
0.0015
11.2545
7499.31328401
0.00133588
10.01818262
7478.37383727
0.00133155
9.95782868
7477.7696
0.00026746
2.00000425
7457.49285727
0.00133161
9.93047206
7440.3
0.30504216
2269.6051830
7436.67018076
0.00133835
9.95286753
7415.90564495
0.00134133
9.94717671
7406
0.0015
11.109
7400
0.005
37
7395.19908751
0.00134144
9.92021586
7378.3
0.33555
2475.788565
7374.55034654
0.00134376
9.90962577
7353.95926061
0.00134665
9.90320923
7333.42566874
0.00134686
9.87709769
7316.3
0.36911
2700.519493
7307
0.0015
10.9605
7300
0.058
423.4
7254.3
0.40602
2945.390886
7250.09912302
0.039
282.75386579
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7672.1767
0.0167454
18.11 09:32
7677.4126
0.019449
18.11 09:31
7665.7735
0.0161586
18.11 09:30
7670.9671
0.0182862
18.11 09:29
7662.3234
0.0194562
18.11 09:28
7679.3419
0.0199638
18.11 09:27
7667.4714
0.0148212
18.11 09:26
7667.9319
0.0180324
18.11 09:24
7676.9773
0.0170928
18.11 09:24
7674.0071
0.0175716
18.11 09:23
7671.7806
0.0156744
18.11 09:22
7677.3462
0.0183996
18.11 09:21
7682.0772
0.0192996
18.11 09:20
7672.9998
0.020925
18.11 09:18
7670.2739
0.0205488
18.11 09:18
7669.3272
0.0190116
18.11 09:17
7674.1428
0.0190854
18.11 09:16
7666.346
0.0160848
18.11 09:15
7666.0722
0.0201276
18.11 09:14
7681.252
0.0157284
18.11 09:12
7674.29485263
0.00063238
18.11 09:12
7674.29485263
0.00436762
18.11 09:12
7655.1404
0.0151308
18.11 09:11
7672.8433
0.020637
18.11 09:10
7664.9958
0.020133
18.11 09:09
7685.4268
0.0177138
18.11 09:08
7660.7652
0.0101704
18.11 09:08
7663.76860892
0.005
18.11 09:08
7680.3989
0.015624
18.11 09:07
7677.7505
0.0199674
18.11 09:05
7664.6811
0.0157482
18.11 09:04
7677.8306
0.019233
18.11 09:04
7683.5007
0.0151794
18.11 09:02
7677.6312
0.0215622
18.11 09:01
7683.0113
0.0189558
18.11 09:00
7669.6303
0.0152334
18.11 08:59
7676.5472
0.0193284
18.11 08:58
7672.2312
0.0154116
18.11 08:58
7682.9522
0.017892
18.11 08:56
7672.7111
0.0169992
18.11 08:55