Verify your account now to further enjoy trading on EXMO. More details
BCH/USDT
Last price
342.8154
24h Change
-0.61%
24h High
347.4854
24h Low
332.4791
24h Volume
110712.51 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BCH

- USDT
Commission:0 BCH

Vendre BCH

- BCH
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount BCH
Total USDT
359.92
2.5896
932.048832
359.67
2.3542
846.735114
359.42
2.1402
769.230684
359.17
1.9456
698.801152
358.92
1.7687
634.821804
358.67
1.6079
576.705493
358.41
1.4617
523.887897
358.16
1.3288
475.923008
357.91
1.208
432.35528
357.66
1.0982
392.782212
357.41
0.99838
356.8309958
357.15
0.90762
324.156483
356.9
0.82511
294.481759
356.65
0.7501
267.523165
356.4
0.68191
243.032724
356.15
0.61992
220.784508
355.89
0.56356
200.5653684
355.64
0.51233
182.2050412
355.39
0.46575
165.5228925
355.14
0.42341
150.3698274
354.89
0.38492
136.6042588
354.64
0.34993
124.0991752
354.38
0.31812
112.7353656
354.13
0.2892
102.414396
353.88
0.26291
93.0385908
353.63
0.23901
84.5211063
353.38
0.21728
76.7824064
353.12
0.19753
69.7517936
352.87
0.17957
63.3648659
352.62
0.16324306
57.56276781
352.02996479
0.26830853
94.45264236
351.9399648
0.06894407
24.26417356
350.28919555
0.005
1.75144597
346.19275114
0.0102391
3.54470219
344.81349715
0.01024888
3.53395215
344.1167723
0.00406296
1.39813268
343.71
0.28442
97.7579982
343.64
0.01558
5.3539112
343.4397382
0.0044266
1.52027034
343.4397372
1.0697
367.37748688
342.81543
- USD
Vol: 
209 BCH
Vol: 
62658 USDT
341.16024641
0.2022
68.98260182
341.16024541
0.005
1.70580122
340.03092814
0.01024609
3.48398749
338.67622325
0.0102623
3.475597
337.32691559
0.01029623
3.4731955
336.65263944
0.05010102
16.86664062
335.31139387
0.03697788
12.39910448
331.19000001
0.0030063
0.99565649
331.19
0.16324306
54.06446904
330.95000001
0.0330693
10.94428483
330.95
0.5650691
187.00961864
330.72
0.19753
65.3271216
330.48
0.21728
71.8066944
330.24
0.23901
78.9306624
330.01
0.26291
86.7629291
329.77
0.2892
95.369484
329.53
0.31812
104.8300836
329.3
0.34993
115.231949
329.06
0.38492
126.6617752
328.82
0.42341
139.2256762
328.59
0.46575
153.0407925
328.35
0.51233
168.2235555
328.11
0.56356
184.9096716
327.88
0.61992
203.2593696
327.64
0.68191
223.4209924
327.4
0.7501
245.58274
327.17
0.82511
269.9512387
326.93
0.90762
296.7282066
326.7
0.99838
326.170746
326.46
1.0982
358.518372
326.22
1.208
394.07376
325.99
1.3288
433.175512
325.75
1.4617
476.148775
325.51
1.6079
523.387529
325.28
1.7687
575.322736
325.04
1.9456
632.397824
324.8
2.1402
695.13696
324.57
2.3542
764.102694
324.33
2.5896
839.884968
324.09
2.8486
923.202774
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
342.81543
0.13092623
21.01 23:01
341.87564
0.13386998
21.01 23:01
342.26603
0.10019348
21.01 23:00
343.00904
0.13144433
21.01 22:59
341.85189
0.1168551
21.01 22:57
342.38197
0.11485335
21.01 22:56
342.12149
0.10581015
21.01 22:55
342.98707
0.1407348
21.01 22:54
341.48278
0.1133226
21.01 22:54
342.05525
0.10548045
21.01 22:53
341.80815
0.1267461
21.01 22:51
342.5185
0.11178008
21.01 22:49
342.55856
0.1277352
21.01 22:49
341.45728
0.13703745
21.01 22:48
342.3938
0.12298988
21.01 22:46
342.37016
0.12814733
21.01 22:46
342.07537
0.11046128
21.01 22:44
341.38344
0.12280148
21.01 22:43
341.44875
0.1032903
21.01 22:42
341.95222
0.13808543
21.01 22:41
341.59018
0.12915998
21.01 22:40
341.53351
0.11667848
21.01 22:39
341.89211
0.12460305
21.01 22:38
341.7371
0.120576
21.01 22:37
341.75619
0.13204485
21.01 22:35
341.49813
0.13217438
21.01 22:35
341.74662
0.0993339
21.01 22:34
341.94294
0.11446478
21.01 22:33
341.49784
0.13912163
21.01 22:32
341.49211
0.13138545
21.01 22:31
341.33551
0.1331988
21.01 22:30
341.61877
0.13509458
21.01 22:29
341.73468
0.13245698
21.01 22:27
341.7139
0.1389921
21.01 22:27
341.5652
0.10233653
21.01 22:26
341.35575
0.12455595
21.01 22:24
341.26105
0.09833303
21.01 22:24
341.86434
0.12591008
21.01 22:22
342.43741
0.1239672
21.01 22:21
341.66852
0.09717908
21.01 22:20