Up to 50% fee decrease with premium cashback. Buy now!

BCH/USDT

Last price
235.073
24h Change
+0.20%
24h High
236.0208
24h Low
217.9376
24h Volume
48999.51 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BCH
- USDT
Commission:0 BCH
Vendre BCH
- BCH
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount BCH
Total USDT
505.560001
0.08189202
41.40132971
500
2.00524239
1002.621195
499
0.0141716
7.0716284
496.27859456
0.00983548
4.88113819
490.34638022
0.00651425
3.1942389
487.42283755
0.08328476
40.59489404
483.5
0.01583612
7.65676402
482
0.005
2.41
449
0.00438434
1.96856866
436.86
0.0088
3.844368
428.7475
0.01
4.287475
390
0.073253
28.56867
359.9875
0.09262704
33.34457656
348.7475
0.01000001
3.48747848
340
6.8221317
2319.524778
338.77
0.01173987
3.97711575
338
0.1
33.8
337
0.01
3.37
335
0.011
3.685
333
0.1
33.3
329
0.005
1.645
328
0.1
32.8
327.77
0.0598247
19.60874191
320
2
640
318
0.1
31.8
317.78
0.01
3.1778
316
0.005
1.58
315.999999
0.3
94.7999997
308
0.1
30.8
307.77
0.05338641
16.4307354
300
0.25199102
75.597306
298.7475
0.01
2.987475
297
0.2
59.4
278
0.005
1.39
250
0.05525588
13.81397
245
0.62057013
152.03968185
240
7.13220154
1711.7283696
236.23019186
0.0064
1.51187322
235.56
0.3
70.668
235.559999
1.446
340.61975855
235.07306
- USD
Vol: 
32 BCH
Vol: 
3735 USDT
233.420001
0.4574
106.76630845
233.42
0.3
70.026
222.28061295
0.0064
1.42259592
209.689999
0.03838065
8.04803846
200
0.2
40
191
0.11
21.01
190.00000001
0.0090189
1.713591
190
1.86665699
354.6648281
171
0.03006012
5.14028052
170
0.2
34
161
0.03006012
4.83967932
156
0.008
1.248
155
0.36129031
55.99999805
154.0001
0.34755699
53.52381121
154
0.008
1.232
153
0.07
10.71
152
0.0755164
11.4784928
151.77
0.009
1.36593
151.55
0.009
1.36395
151.33
0.0154806
2.34267919
151
0.16173039
24.42128889
141
0.03006012
4.23847692
140
0.011
1.54
131
0.03006012
3.93787572
123.40356145
0.10702056
13.20671825
121
0.03006012
3.63727452
111
0.03006012
3.33667332
110.01
9.09008272
1000.0000000
110
9.66397554
1063.0373094
102.1212
0.01002004
1.0232585
101
0.04644224
4.69066624
100
0.103
10.3
91
0.03006012
2.73547092
82.1212
0.01002004
0.8228577
81
0.03006012
2.43486972
70
0.011
0.77
50
0.003
0.15
32.1212
0.01002004
0.3218557
27
0.01
0.27
25
0.215796
5.3949
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
235.07306
0.12
03.04 01:20
234.43227
0.092
03.04 01:20
234.86877
0.094
03.04 01:18
234.8913
0.107
03.04 01:17
234.14423
0.115
03.04 01:16
233.42964
0.113
03.04 01:15
234.22112
0.116
03.04 01:14
232.63882
0.109
03.04 01:13
233.49235
0.1
03.04 01:12
233.52748
0.109
03.04 01:11
233.15911
0.106
03.04 01:09
232.53762
0.107
03.04 01:09
233.29284
0.122
03.04 01:08
232.57112
0.117
03.04 01:07
232.48151
0.088
03.04 01:05
232.32206
0.121
03.04 01:05
232.13577
0.121
03.04 01:03
232.44113
0.085
03.04 01:02
233.15994
0.121
03.04 01:01
233.07032
0.09
03.04 01:00
232.48906
0.116
03.04 00:59
233.31321
0.11
03.04 00:58
232.67592
0.086
03.04 00:57
232.50553
0.084
03.04 00:56
232.58081
0.102
03.04 00:55
233.15534
0.105
03.04 00:54
232.59744
0.096
03.04 00:53
232.67288
0.119
03.04 00:52
233.33411
0.086
03.04 00:51
232.06424
0.085
03.04 00:49
231.78204
0.122
03.04 00:49
231.89547
0.087
03.04 00:48
233.73152
0.097
03.04 00:46
233.28753
0.105
03.04 00:45
232.94757
0.102
03.04 00:44
233.42221
0.089
03.04 00:43
233.09931
0.084
03.04 00:42
234.15932
0.119
03.04 00:41
233.88539
0.105
03.04 00:41
232.42116
0.109
03.04 00:39