Verify your account now to further enjoy trading on EXMO. More details

BCH/USDT

Last price
394.1081
24h Change
+5.00%
24h High
399.6187
24h Low
367.2787
24h Volume
119412.47 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BCH
- USDT
Commission:0 BCH
Vendre BCH
- BCH
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount BCH
Total USDT
415.42
4.5879
1905.905418
415.13
4.1708
1731.424204
414.84
3.7916
1572.907344
414.55
3.4469
1428.912395
414.26
3.1335
1298.08371
413.97
2.8486
1179.234942
413.68
2.5896
1071.265728
413.39
2.3542
973.202738
413.1
2.1402
884.11662
412.81
1.9456
803.163136
412.52
1.7687
729.624124
412.23
1.6079
662.824617
411.94
1.4617
602.132698
411.65
1.3288
547.00052
411.36
1.208
496.92288
411.07
1.0982
451.437074
410.79
0.99838
410.1245202
410.5
0.90762
372.57801
410.21
0.82511
338.4683731
409.92
0.7501
307.480992
409.63
0.68191
279.3307933
409.34
0.61992
253.7580528
409.05
0.56356
230.524218
408.76
0.51233
209.4200108
408.47
0.46575
190.2449025
408.18
0.42341
172.8274938
407.89
0.38492
157.0050188
407.6
0.34993
142.631468
407.31
0.31812
129.5734572
407.02
0.2892
117.710184
406.73
0.26291
106.9333843
406.44
0.23901
97.1432244
406.15
0.21728
88.248272
405.86
0.19753
80.1695258
405.57
0.17957
72.8282049
405.29
0.16324306
66.16077978
398.065845
0.005
1.99032922
394.9
0.2658
104.96442
394.87
0.0342
13.504554
394.869999
1.3265
523.79505367
394.10815
- USD
Vol: 
196 BCH
Vol: 
72080 USDT
392.72
0.3
117.816
391.00515
0.005
1.95502575
382.29
0.16324306
62.4061894
382.02
0.17957
68.5993314
381.75
0.19753
75.4070775
381.47
0.21728
82.8858016
381.2
0.23901
91.110612
380.93
0.26291
100.1503063
380.65
0.2892
110.08398
380.38
0.31812
121.0064856
380.15000001
0.0150315
5.71422472
380.11
0.34993
133.0118923
379.99000001
0.0030063
1.14236393
379.83
0.38492
146.2041636
379.56
0.42341
160.7094996
379.29
0.46575
176.6543175
379.01
0.51233
194.1781933
378.74
0.56356
213.4427144
378.47
0.61992
234.6211224
378.2
0.68191
257.898362
377.92
0.7501
283.477792
377.65
0.82511
311.6027915
377.38
0.90762
342.5176356
377.1
0.99838
376.489098
376.83
1.0982
413.834706
376.56
1.208
454.88448
376.28
1.3288
500.000864
376.01
1.4617
549.613817
375.74
1.6079
604.152346
375.47
1.7687
664.093789
375.19
1.9456
729.969664
374.92
2.1402
802.403784
374.65
2.3542
882.00103
374.37
2.5896
969.468552
374.1
2.8486
1065.66126
373.83
3.1335
1171.396305
373.55
3.4469
1287.589495
373.28
3.7916
1415.328448
373.01
4.1708
1555.750108
372.73
4.5879
1710.047967
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
394.10815
0.1055511
23.02 11:21
393.67287
0.13813253
23.02 11:20
393.72977993
0.00413155
23.02 11:19
393.01671
0.1277823
23.02 11:19
392.83666
0.10749398
23.02 11:17
392.697
0.12105878
23.02 11:16
392.7702
0.1191159
23.02 11:15
392.86195
0.1274055
23.02 11:15
391.22154
0.13879193
23.02 11:13
392.34777
0.09616643
23.02 11:12
392.07813
0.10848308
23.02 11:11
392.04607
0.1261338
23.02 11:09
391.89058
0.13318703
23.02 11:08
392.44176
0.10133565
23.02 11:07
392.9295
0.13415258
23.02 11:06
392.68462
0.14027558
23.02 11:06
393.61776
0.11926898
23.02 11:04
393.0232
0.12840638
23.02 11:03
392.82486
0.14060528
23.02 11:02
391.18352
0.09979313
23.02 11:00
391.2757
0.12605138
23.02 11:00
392.1
0.00368997
23.02 10:59
392.99086
0.13036103
23.02 10:58
391.39111
0.11031998
23.02 10:58
392.93609073
0.005
23.02 10:58
393.17456
0.10147695
23.02 10:56
393.50821
0.12751148
23.02 10:56
393.44414
0.0973086
23.02 10:54
393.37708
0.11546565
23.02 10:53
393.90957
0.1360248
23.02 10:52
393.17453
0.1359777
23.02 10:50
393.84261
0.09832125
23.02 10:50
393.17283
0.13502393
23.02 10:48
393.56878
0.10661085
23.02 10:48
393.65291
0.09618998
23.02 10:45
393.73006
0.09595448
23.02 10:45
393.39018
0.13049055
23.02 10:44
395.08663
0.13328123
23.02 10:42
395.06713
0.11650185
23.02 10:42
394.84638
0.1394631
23.02 10:40