BCH/USDT
Last price
303.5567
24h Change
-1.35%
24h High
308.7473
24h Low
296.3823
24h Volume
128281.41 USDT
Mode Nuit
Type De Grille

Acheter BCH

- USDT
Commission: 0 BCH

Vendre BCH

- BCH
Commission: 0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount BCH
Total USDT
317.58
0.90762
288.2419596
317.36
0.82511
261.8569096
317.14
0.7501
237.886714
316.91
0.68191
216.1040981
316.85296776
0.21590051
68.40871733
316.82904914
0.04972974
15.75582623
316.69
0.61992
196.3224648
316.46
0.56356
178.3441976
316.24
0.51233
162.0192392
316.02
0.46575
147.186315
315.9444048
0.04978356
15.72883723
315.79
0.42341
133.7086439
315.57
0.38492
121.4692044
315.35
0.34993
110.3504255
315.12
0.31812
100.2459744
315.06223056
0.04982896
15.69922328
314.9
0.2892
91.06908
314.67
0.26291
82.7298897
314.45
0.23901
75.1566945
314.23
0.21728
68.2758944
314.1825195
0.04979292
15.64406505
314
0.19753
62.02442
313.78
0.17957
56.3454746
313.55
0.16324306
51.18486146
313.30526476
0.04980283
15.60348883
312.43045948
0.04984971
15.5745678
311.55809681
0.0489146
15.23973968
310.68816993
0.04882718
15.17002719
309.82067205
0.04888234
15.14475943
308.95559638
0.04907162
15.16095162
308.09293616
0.04906418
15.11632727
307.23268464
0.04918724
15.11192779
306.3748351
0.04935503
15.12113917
305.51938084
0.04935401
15.07860657
305.1
2.14674
654.970374
305.09298909
0.01203105
3.670589
305.09
1.790902
546.38629118
305.08411613
0.01026902
3.13291489
305.08
0.062358
19.02417864
304.66631515
0.04941652
15.05554905
303.55677
- USD
Vol: 
208 BCH
Vol: 
56714 USDT
303.11
4
1212.44
302.54479541
0.04973768
15.04787621
301.70003531
0.04978849
15.02118919
300.85763394
0.04985272
14.99857138
300.0175847
0.04990992
14.97385365
299.17988103
0.04988658
14.92506106
298.34451639
0.04999296
14.91512547
297.51148423
0.05013086
14.91450656
296.68077805
0.05026056
14.91134204
295.85239136
0.05122109
15.15388196
295.02631767
0.05135363
15.15067235
295
0.32624522
96.2423399
294.72
0.16324306
48.11099464
294.51
0.17957
52.8851607
294.3
0.19753
58.133079
294.20255053
0.05155996
15.16907173
294.09
0.21728
63.8998752
293.88
0.23901
70.2402588
293.67
0.26291
77.2087797
293.46
0.2892
84.868632
293.38108349
0.05145309
15.09536329
293.25
0.31812
93.28869
293.04
0.34993
102.5434872
292.83
0.38492
112.7161236
292.62
0.42341
123.8982342
292.56191014
0.05152749
15.07498089
292.41
0.46575
136.1899575
292.2
0.51233
149.702826
291.98
0.56356
164.5482488
291.77
0.61992
180.8740584
291.74502408
0.05171152
15.08657864
291.56
0.68191
198.8176796
291.35
0.7501
218.541635
291.14
0.82511
240.2225254
290.9304189
0.05173268
15.05061026
290.93
0.90762
264.0538866
290.72
0.99838
290.2490336
290.51
1.0982
319.038082
290.3
1.208
350.6824
290.11808826
0.05185164
15.04309866
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount BCH
Date/Time
303.55677
0.1462298
23.09 20:01
303.06707
0.1838627
23.09 20:00
303.91697
0.1750236
23.09 19:59
304.38029
0.1778339
23.09 19:58
303.6702
0.1742857
23.09 19:57
303.72407
0.172229
23.09 19:56
303.61046
0.1551945
23.09 19:55
303.33118
0.1635469
23.09 19:54
303.7486
0.1433567
23.09 19:53
303.50248
0.1277038
23.09 19:52
303.3341
0.1337954
23.09 19:51
304.44283
0.155116
23.09 19:50
304.15187
0.1266833
23.09 19:49
303.87557
0.155901
23.09 19:48
304.11789
0.1394474
23.09 19:47
303.54706
0.1270287
23.09 19:46
304.25815
0.1414256
23.09 19:45
304.47447
0.1737362
23.09 19:44
304.42499
0.1545508
23.09 19:43
303.87045
0.1344077
23.09 19:41
304.40416
0.1755731
23.09 19:41
303.70703
0.1632957
23.09 19:40
304.15023
0.1459786
23.09 19:39
304.16997
0.1399498
23.09 19:38
304.07107
0.1713812
23.09 19:37
303.41217
0.1502804
23.09 19:36
304.16809
0.1294936
23.09 19:35
304.18662
0.1805029
23.09 19:34
304.2183
0.1466223
23.09 19:33
304.18211
0.1699368
23.09 19:32
304.09138
0.1261181
23.09 19:31
303.62853
0.142399
23.09 19:30
303.86958
0.1852914
23.09 19:28
303.53521
0.1484435
23.09 19:28
303.98951
0.1437649
23.09 19:27
304.26434
0.1542996
23.09 19:26
303.5497
0.1881174
23.09 19:24
303.9845
0.1618513
23.09 19:23
304.16634
0.1632015
23.09 19:23
303.47333
0.1817903
23.09 19:21