Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BCH/USDT
Last price
264.6697
24h Change
-4.91%
24h High
279.0765
24h Low
260
24h Volume
99183.03 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BCH

- USDT
Commission:0 BCH

Vendre BCH

- BCH
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount BCH
Total USDT
277.06
1.208
334.68848
276.87
1.0982
304.058634
276.6805995
0.04101614
11.3483702
276.67
0.99838
276.2217946
276.48
0.90762
250.9387776
276.28
0.82511
227.9613908
276.09
0.7501
207.095109
275.90805694
0.04114745
11.35291297
275.89
0.68191
188.1321499
275.7
0.61992
170.911944
275.5
0.56356
155.26078
275.31
0.51233
141.0495723
275.13767146
0.0411712
11.32774809
275.11
0.46575
128.1324825
274.92
0.42341
116.4038772
274.72
0.38492
105.7452224
274.53
0.34993
96.0662829
274.36943704
0.04124695
11.31690245
274.33
0.31812
87.2698596
274.14
0.2892
79.281288
273.94
0.26291
72.0215654
273.75
0.23901
65.4289875
273.60334766
0.04033711
11.03636833
273.55
0.21728
59.436944
273.36
0.19753
53.9968008
273.16
0.17957
49.0513412
272.97
0.16324306
44.56045808
272.83939735
0.04043462
11.03215735
272.07758013
0.04054059
11.03018562
271.31789003
0.04064787
11.02849432
270.56032114
0.04073052
11.02006257
269.80486751
0.04074263
10.99255988
269.05152324
0.04083804
10.98753686
268.30028245
0.04091487
10.97747117
267.55113926
0.04093156
10.9512855
266.80408781
0.04095752
10.92763376
266.05912227
0.04081871
10.86019015
265.82
0.106086
28.19978052
265.81
0.193914
51.54428034
265.37
0.04145155
10.99999782
264.6697
- USD
Vol: 
199 BCH
Vol: 
49765 USDT
264.42
0.3
79.326
264.20644066
0.04111744
10.86349247
263.46872822
0.04116494
10.84567438
262.73307561
0.04105183
10.78567355
262.72
0.04186967
10.9999997
261.99947707
0.04116024
10.78396135
261.26792688
0.04127108
10.78280951
260.5384193
0.04142259
10.79217612
260
0.55384615
143.999999
259.81094865
0.04249909
11.04172888
259.08550922
0.04260892
11.03935373
258.36209535
0.04272013
11.0372623
257.64070139
0.04271475
11.00505814
256.92132169
0.04276909
10.98829113
256.87
0.16324306
41.93224482
256.69
0.17957
46.0938233
256.51
0.19753
50.6684203
256.32
0.21728
55.6932096
256.20395063
0.04284814
10.97786274
256.14
0.23901
61.2200214
255.95
0.26291
67.2918145
255.77
0.2892
73.968684
255.59
0.31812
81.3082908
255.4885826
0.04293107
10.96839822
255.4
0.34993
89.372122
255.22
0.38492
98.2392824
255.04
0.42341
107.9864864
255
1.17647058
299.9999979
254.85
0.46575
118.6963875
254.775212
0.04293905
10.93980556
254.67
0.51233
130.4750811
254.49
0.56356
143.4203844
254.3
0.61992
157.645656
254.12
0.68191
173.2869692
254.06383327
0.04303866
10.93456693
253.94
0.7501
190.480394
253.75
0.82511
209.3716625
253.57
0.90762
230.1452034
253.39
0.99838
252.9795082
253.35444084
0.04280178
10.84402103
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
264.6697
0.1180797
15.11 22:35
264.82171
0.13688438
15.11 22:34
264.74857
0.10504478
15.11 22:32
264.6628
0.09477698
15.11 22:32
264.70992
0.09456503
15.11 22:30
265.01517
0.11890395
15.11 22:30
264.9058
0.13445873
15.11 22:28
264.4622
0.11791485
15.11 22:28
264.55531
0.13455293
15.11 22:27
265.21721
0.1195398
15.11 22:26
264.98918
0.1230723
15.11 22:25
264.90356
0.12911288
15.11 22:24
264.38465
0.11292225
15.11 22:23
264.76453
0.1319271
15.11 22:21
264.51412
0.11024933
15.11 22:21
264.40959
0.1343763
15.11 22:20
264.78518
0.13356383
15.11 22:18
265.14446
0.12581588
15.11 22:17
265.16578
0.100794
15.11 22:16
264.61266
0.13467068
15.11 22:15
264.81552
0.12606315
15.11 22:15
264.73954
0.1233549
15.11 22:13
264.47471
0.1035729
15.11 22:12
264.81718
0.12572168
15.11 22:11
264.61619
0.13078493
15.11 22:10
264.89285
0.12573345
15.11 22:09
264.90561
0.1137936
15.11 22:08
264.51648
0.12989003
15.11 22:07
264.38711
0.12447353
15.11 22:06
264.92896
0.10087643
15.11 22:05
264.99285
0.1039026
15.11 22:04
264.48201
0.1220832
15.11 22:03
264.40247
0.12075263
15.11 22:02
264.62174
0.10377308
15.11 22:01
264.50397
0.11283983
15.11 22:00
264.71262
0.11097938
15.11 21:58
264.31249
0.12138848
15.11 21:58
264.52167
0.1297134
15.11 21:56
264.29295
0.12645173
15.11 21:56
264.64891
0.10996673
15.11 21:55