Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BCH/USD
Last price
273.51
$273.51
24h Change
-1.13%
24h High
277.42
24h Low
271.07
24h Volume
371924.57 USD
$371924.57
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BCH

- USD
Commission:0 BCH

Vendre BCH

- BCH
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BCH
Total USD
284.49653775
0.0413125
11.75326321
284.39
0.2892
82.245588
284.19
0.26291
74.7163929
284
0.003
0.852
283.98
0.23901
67.8740598
283.78
0.21728
61.6597184
283.70217167
0.04135806
11.73337143
283.58
0.19753
56.0155574
283.38
0.17957
50.8865466
283.17
0.16324306
46.2255373
283.15820976
0.00332667
0.94197392
283
5
1415
282.99999999
1.13335203
320.73862447
282.9100236
0.041381
11.70709968
282.65271201
0.04122628
11.65271984
282.5
0.06978978
19.71561285
282.12008736
0.04088065
11.53325254
281.33235676
0.04088021
11.50092582
281
1.2517
351.7277
280.54682565
0.04098293
11.49763091
280
3
840
279.76348788
0.04101706
11.47507576
278.98233734
0.04103269
11.44739576
278.20336791
0.04104836
11.41979199
278
3
834
277.4265735
0.0342804
9.51029391
277.38956908
0.00555767
1.54163968
276.88737378
0.01092701
3.0255511
276.66999694
0.01261387
3.48987937
276.65194805
0.0409226
11.321317
276
0.4
110.4
275.87948549
0.04097728
11.30479092
275.5997244
0.06922059
19.07717552
275.10917978
0.04117987
11.32896025
275.1
0.98757102
271.6807876
275.09999999
47.23
12992.972999
275
0.03216311
8.84485525
274.34102491
0.04120253
11.3035443
274.34100993
0.16522305
45.3274584
274.34100987
0.126934
34.82320174
273.51157
273.51 USD
Vol: 
904 BCH
Vol: 
140679 USD
272.4306889
0.0654393
17.82767358
272.43067293
0.03406129
9.27934015
272.01000015
0.06186891
16.82896221
272.01
5.02095416
1365.7497410
272
13.93960003
3791.5712081
271.669997
0.304642
82.76209122
271.66999694
0.04141304
11.25068045
271.65480321
0.0092687
2.51788687
271.35271201
0.97772674
265.3088025
271.02056794
6.25
1693.8785496
271
0.1
27.1
270.91144493
0.10614933
28.75706836
270.91144489
0.0414359
11.22545953
270.90581285
10
2709.0581285
270.15501087
30.9
8347.7898358
270.15501086
0.04156732
11.22961978
270
5.1
1377
269.632911
1
269.632911
269.5
0.1
26.95
269.40068893
0.04160544
11.20853419
269
0.1
26.9
268.87890578
0.6735813
181.11180289
268.7
2
537.4
268.64847321
0.03085448
8.28900894
268.55
0.1
26.855
268.5
0.6
161.1
268
3.1
830.8
267.8983578
0.04242063
11.36441711
267.22
0.27
72.1494
267.15033686
0.0425335
11.36283885
266.40440453
0.04264601
11.36108489
266.006
0.00981094
2.6097689
265.66055497
0.04244695
11.27648029
265
0.22057546
58.4524969
264.91878238
0.04252283
11.26509634
264.4
0.09266426
24.50043034
264.17908096
0.042624
11.26036914
263.77988955
0.005
1.31889944
263.44144491
0.04285979
11.291045
263.21
0.16324306
42.96720582
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
273.51157
0.4536075
18.11 09:57
272.72081
0.550188
18.11 09:56
273.00169
0.5407485
18.11 09:56
273.71029
0.395157
18.11 09:55
273.24054
0.506292
18.11 09:54
273.39671
0.377859
18.11 09:53
273.81922
0.397668
18.11 09:52
273.05992
0.486204
18.11 09:50
272.64749
0.446307
18.11 09:50
274.07761
0.4582575
18.11 09:48
273.91969
0.447981
18.11 09:47
273.44059
0.5204745
18.11 09:46
273.09966
0.4258005
18.11 09:45
273.66362
0.44733
18.11 09:44
273.20996
0.5099655
18.11 09:43
273.49508
0.488715
18.11 09:42
273.46996
0.5526525
18.11 09:42
273.34759
0.4389135
18.11 09:40
274.04421
0.498201
18.11 09:39
273.00087
0.4441215
18.11 09:39
272.83364
0.4105485
18.11 09:38
272.91467
0.401481
18.11 09:36
273.60721
0.397203
18.11 09:35
273.93678
0.461094
18.11 09:34
273.16583
0.521823
18.11 09:33
273.37349
0.403527
18.11 09:32
274.10525
0.3905535
18.11 09:31
273.54861
0.4468185
18.11 09:30
274.06084
0.4982475
18.11 09:29
274.15207
0.421383
18.11 09:28
273.53904
0.404829
18.11 09:26
273.60912
0.5458635
18.11 09:26
273.79307
0.4708125
18.11 09:25
273.2257
0.4338915
18.11 09:24
273.95264
0.5171265
18.11 09:23
273.30204
0.489552
18.11 09:22
272.73652
0.415152
18.11 09:21
274.31733
0.474114
18.11 09:20
272.43067293
0.00719531
18.11 09:20
272.4306899
0.03222756
18.11 09:20