Verify your account now to further enjoy trading on EXMO. More details
BCH/USD
Last price
317.51
$317.51
24h Change
-4.89%
24h High
351.36
24h Low
315
24h Volume
541897.65 USD
$541897.65
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BCH

- USD
Commission:0 BCH

Vendre BCH

- BCH
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BCH
Total USD
335.94
0.7501
251.988594
335.7
0.68191
228.917187
335.46
0.61992
207.9583632
335.23
0.56356
188.9222188
334.99
0.51233
171.6254267
334.75
0.46575
155.9098125
334.51
0.42341
141.6348791
334.28
0.38492
128.6710576
334.04
0.34993
116.8906172
333.91673
0.00411738
1.37486206
333.8
0.31812
106.188456
333.57
0.2892
96.468444
333.45837565
0.0074397
2.48083027
333.33
0.26291
87.6357903
333.09
0.23901
79.6118409
333
0.5
166.5
332.85
0.21728
72.321648
332.62
0.19753
65.7024286
332.38
0.17957
59.6854766
332.14
0.16324306
54.21954994
330.04235
0.00411738
1.35890977
327.28171601
5.16
1688.7736546
326.5
0.9
293.85
326.30559938
15.48
5051.2106784
326.16797
0.00411738
1.34295747
324.23262167
0.06618547
21.45948845
324.23262165
0.006
1.94539572
324.23262164
53.12
17223.236861
323.09108391
0.01076519
3.4781369
322.33317815
0.00702923
2.26575404
322.29359
0.00411738
1.32700518
321.98144864
0.00600145
1.93235556
321.80386843
0.01069591
3.44198521
321.77786519
5.39
1734.3826933
321.77786515
0.253868
81.68910306
321.37579123
6.25
2008.5986951
321.31474895
10
3213.1474895
321.31474894
1.04920065
337.12364344
320.52178131
0.01073211
3.43987501
319.34044336
0.12938
41.31626656
317.51212954
317.51 USD
Vol: 
900 BCH
Vol: 
124201 USD
317.51212954
5.955
1890.7847314
317.51112953
10
3175.1112953
317.34044336
0.01082297
3.43456609
316.85944521
5.4
1711.0410041
316.8594452
0.1
31.68594452
316.70366751
0.1
31.67036675
316.7
1.50802583
477.59178036
316.69766452
0.1
31.66976645
316.47629581
0.1
31.64762958
316.21762277
0.1
31.62176227
316.21009426
0.1
31.62100942
316.20889366
0.1
31.62088936
316.20649246
0.1
31.62064924
316.20439141
0.1
31.62043914
316.08603793
0.1
31.60860379
316.07613881
0.01088779
3.44137062
316.0757965
0.1
31.60757965
316.0733953
0.1
31.60733953
316.07099411
0.1
31.60709941
316.06289006
0.1
31.606289
316.05868797
0.1
31.60586879
316.05448587
0.1
31.60544858
316.05118423
0.1
31.60511842
316
0.8
252.8
315.95603677
0.1
31.59560367
315.95363557
0.1
31.59536355
315.87263149
0.1
31.58726314
315.84556852
0.1
31.58455685
315.80795219
0.1
31.58079521
315.80525084
0.1
31.58052508
315.80284965
0.1
31.58028496
315.8001483
0.1
31.58001483
315.79744695
0.1
31.57974469
315.79429242
0.1
31.57942924
315.79159107
0.1
31.5791591
315.78918988
0.1
31.57891898
315.7825209
0.1
31.57825209
315.78033963
53.13
16777.409444
315.77921926
0.1
31.57792192
315.77838449
0.1
31.57783844
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
317.51212954
0.1
24.01 03:15
317.51212954
0.1
24.01 03:15
317.51212954
0.095
24.01 03:15
317.51212954
0.005
24.01 03:15
317.51312956
0.1
24.01 03:15
317.34044338
0.1
24.01 03:15
317.77638
0.4899705
24.01 03:15
317.5130871
0.08152038
24.01 03:15
317.824
0.005
24.01 03:15
319
0.01347962
24.01 03:15
319
0.1
24.01 03:14
319.00100001
0.1
24.01 03:14
319.00100001
0.1
24.01 03:14
319
0.1
24.01 03:14
319
0.1
24.01 03:14
318.55697
0.429846
24.01 03:14
318.1262212
0.1
24.01 03:14
318.75846744
0.1
24.01 03:13
318.75846744
0.1
24.01 03:13
318.75846744
0.1
24.01 03:13
318.75846744
0.1
24.01 03:13
318.75846744
0.1
24.01 03:13
318.12293962
0.1
24.01 03:12
318.12293962
0.1
24.01 03:12
318.53084
0.3921345
24.01 03:12
318.12293962
0.1
24.01 03:12
318.12293962
0.1
24.01 03:12
318.79347822
0.09568885
24.01 03:12
319.17520685
0.00431115
24.01 03:12
319.45833801
0.03521597
24.01 03:12
320
0.06478403
24.01 03:12
320
0.1
24.01 03:11
320
0.1
24.01 03:11
320.00100001
0.1
24.01 03:11
320.00100001
0.1
24.01 03:11
320
0.1
24.01 03:11
320.30607
0.434217
24.01 03:11
320
0.1
24.01 03:11
320.00100001
0.1
24.01 03:10
320
0.1
24.01 03:10