Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
249.78
$249.78
24h Change
-0.23%
24h High
252.2
24h Low
245.71
24h Volume
250797.29 USD
$250797.29
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BCH
- USD
Vendre BCH
- BCH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount BCH
Total USD
251.1892
0.00005087
0.01277799
251.1483
1.86
467.135838
251
3
753
250.8155
0.03006222
7.54007074
250.4424
0.03010593
7.53980136
250.4423
4.15
1039.335545
250.343
20
5006.86
250.1993
1.19
297.737167
250.1904
46
11508.7584
250.1903
0.41105642
102.84232903
250.0698
0.03004543
7.51345467
249.787
249.78 USD
Vol: 
2759 BCH
Vol: 
542821 USD
249.6951
0.03007211
7.50885851
249.3236
0.02634254
6.5678169
249.3142
0.00359305
0.89579838
249.2498
4.58894358
1143.7932695
249.2497
12.496
3114.6242512
249.0609
46
11456.8014
249.0493
1.19
296.368667
249
0.051
12.699
248.9526
0.03001203
7.47157289
248.6565
4.15
1031.924475
248.6564
20
4973.128
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
249.787
0.294
20.10 01:09
249.8385
0.274
20.10 01:09
249.6977
0.00143127
20.10 01:07
249.5899
0.264
20.10 01:07
249.6977
0.0286254
20.10 01:06
249.449
0.254
20.10 01:06
249.5883
0.266
20.10 01:05
249.4905
0.296
20.10 01:04
249.5546
0.31
20.10 01:03
249.5403
0.358
20.10 01:02
249.6513
0.308
20.10 01:01
249.4175
0.296
20.10 01:00
249.4014
0.36
20.10 00:58
249.4428
0.258
20.10 00:58
249.48
0.357
20.10 00:57
249.4997
0.324
20.10 00:56
249.6413
0.309
20.10 00:55
249.4497
0.343
20.10 00:54
249.4295
0.362
20.10 00:53
249.5176
0.276
20.10 00:51
249.5309
0.355
20.10 00:50
249.3728
0.277
20.10 00:50
249.4311
0.316
20.10 00:49
249.3793
0.342
20.10 00:48
249.4961
0.276
20.10 00:46
249.6951
0.01037153
20.10 00:46
249.6952
0.272
20.10 00:46
249.696
0.03368342
20.10 00:46
249.6958
0.279
20.10 00:44
249.6953
0.249
20.10 00:43
249.6957
0.249
20.10 00:41
249.7225
0.363
20.10 00:40
249.7138
0.247
20.10 00:39
249.7751
0.358
20.10 00:38
249.7698
0.289
20.10 00:38
249.7885
0.255
20.10 00:36
249.9879
0.341
20.10 00:35
249.972
0.305
20.10 00:34
249.892
0.342
20.10 00:33
249.9828
0.359
20.10 00:32
249.887
0.258
20.10 00:31
249.7535
0.357
20.10 00:30
249.9723
0.281
20.10 00:29
249.798
0.263
20.10 00:28
249.9287
0.316
20.10 00:27
249.8734
0.291
20.10 00:26
249.6974
0.355
20.10 00:24
249.6957
0.313
20.10 00:24
249.6958
0.283
20.10 00:23
249.6951
0.01973325
20.10 00:22