Verify your account now to further enjoy trading on EXMO. More details

BCH/UAH

Last price
9457.68
24h Change
-9.61%
24h High
10302.99
24h Low
9006.8
24h Volume
1002797.41 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BCH
- UAH
Commission:0 BCH
Vendre BCH
- BCH
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount BCH
Total UAH
10155
4.1708
42354.474
10148
3.7916
38477.1568
10141
3.4469
34955.0129
10134
3.1335
31754.889
10127
2.8486
28847.7722
10120
2.5896
26206.752
10113
2.3542
23808.0246
10106
2.1402
21628.8612
10099
1.9456
19648.6144
10091
1.7687
17847.9517
10084
1.6079
16214.0636
10077
1.4617
14729.5509
10070
1.3288
13381.016
10063
1.208
12156.104
10056
1.0982
11043.4992
10049
0.99838
10032.72062
10042
0.90762
9114.32004
10035
0.82511
8279.97885
10028
0.7501
7522.0028
10021
0.68191
6833.42011
10014
0.61992
6207.87888
10007
0.56356
5639.54492
9999.4
0.51233
5122.992602
9993.28567577
0.00003581
0.35785956
9992.4
0.46575
4653.9603
9985.3
0.42341
4227.875873
9978.2
0.38492
3840.808744
9971.1
0.34993
3489.187023
9964
0.31812
3169.74768
9956.9
0.2892
2879.53548
9949.9
0.26291
2615.928209
9944.7549417
0.00516879
51.40234989
9942.8
0.23901
2376.428628
9935.7
0.21728
2158.828896
9928.6
0.19753
1961.196358
9921.5
0.17957
1781.603755
9914.5
0.16324306
1618.4733183
9914.49999999
1.64
16259.779999
9841.71765743
0.44
4330.3557692
9841.71765741
0.2021693
1989.6931695
9457.6856
- USD
Vol: 
197 BCH
Vol: 
1687574 UAH
9243.52324137
0.01148097
106.12461302
9243.52324136
0.0045229
41.80753126
9078.03837144
1.74304486
15823.428122
9078.0383707
0.45
4085.1172668
9006.80000001
0.16
1441.088
9006.8
0.31962112
2878.7635036
9006.02935829
0.00619282
55.77271873
8993.9
0.16324306
1468.1917573
8987.5
0.17957
1613.885375
8981.1
0.19753
1774.036683
8974.7
0.21728
1950.022816
8968.2
0.23901
2143.489482
8961.8
0.26291
2356.146838
8955.4
0.2892
2589.90168
8949
0.31812
2846.85588
8942.5
0.34993
3129.249025
8936.1
0.38492
3439.683612
8929.7
0.42341
3780.924277
8923.3
0.46575
4156.026975
8916.8
0.51233
4568.344144
8910.4
0.56356
5021.545024
8904
0.61992
5519.76768
8897.6
0.68191
6067.362416
8891.1
0.7501
6669.21411
8884.7
0.82511
7330.854817
8878.3
0.90762
8058.122646
8871.9
0.99838
8857.527522
8865.4
1.0982
9735.98228
8859
1.208
10701.672
8852.6
1.3288
11763.33488
8846.2
1.4617
12930.49054
8839.7
1.6079
14213.35363
8833.3
1.7687
15623.45771
8826.9
1.9456
17173.61664
8820.5
2.1402
18877.6341
8814
2.3542
20749.9188
8807.6
2.5896
22808.16096
8801.2
2.8486
25071.09832
8794.8
3.1335
27558.5058
8788.4
3.4469
30292.73596
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
9457.6856
0.03914886
19.02 22:30
9527.4156
0.0354531
19.02 22:29
9457.4928
0.03232374
19.02 22:28
9611.6118
0.04003032
19.02 22:27
9500
0.0000792
19.02 22:26
9500
0.38357877
19.02 22:26
9500
0.08498867
19.02 22:26
9583.7634
0.03535752
19.02 22:25
9314.3412
0.03370434
19.02 22:25
9219.1303
0.03269898
19.02 22:24
9561.8758
0.03207594
19.02 22:23
9417.8103
0.02921562
19.02 22:21
9437.7148
0.04041264
19.02 22:21
9144.5713
0.0423207
19.02 22:19
9462.5246
0.04031352
19.02 22:18
9653.79601982
0.27194288
19.02 22:17
9653.79601981
0.22900755
19.02 22:17
9537.97788495
0.00600087
19.02 22:17
9494.53198442
0.00522074
19.02 22:17
9087.427
0.03443004
19.02 22:17
9125.909
0.04210476
19.02 22:15
9006.80000292
0.02933919
19.02 22:14
9027.50783544
0.0052424
19.02 22:14
9136.17854639
0.00366442
19.02 22:14
9273.164
0.04091178
19.02 22:14
9399.6263
0.02992362
19.02 22:13
9396.7173
0.03475572
19.02 22:12
9164.5007
0.0300546
19.02 22:11
9216.38
0.02644006
19.02 22:10
9275.461
0.03451854
19.02 22:09
9238.5226
0.02970768
19.02 22:09
9246.7877
0.03634872
19.02 22:07
9294.9264
0.0388515
19.02 22:06
9596.7255
0.03920196
19.02 22:05
9294.1262
0.03931878
19.02 22:04
9314.88351367
0.00376233
19.02 22:03
9488.308
0.03436986
19.02 22:03
9450.1591
0.03978252
19.02 22:02
9535.3627
0.03895062
19.02 22:00
9365.643
0.02949882
19.02 22:00