Up to 50% fee decrease with premium cashback. Buy now!

BCH/RUB

Last price
18562.48
24h Change
-1.10%
24h High
18656.2
24h Low
17431.53
24h Volume
5267273.9 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BCH
- RUB
Commission:0 BCH
Vendre BCH
- BCH
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount BCH
Total RUB
21777
0.2
4355.4
21000
0.46798251
9827.63271
20700
0.003
62.1
20655
0.05
1032.75
20250
0.003
60.75
20222.97
4.81
97272.4857
19982.22
4.37
87322.3014
19929.53137328
0.0032934
65.63591862
19900
0.06110205
1215.930795
19750
4.41166908
87130.46433
19741.47
3.97
78373.6359
19680.88599202
0.0032934
64.81702992
19680.885992
0.00667905
131.44962158
19600
0.02682796
525.828016
19500.72
3.61
70397.5992
19500
1.897585
37002.9075
19316.5857288
0.005
96.58292864
19296.6792431
0.02604075
502.49999999
19259.97
3.28
63172.7016
19233.20027521
0.0038922
74.85946211
19198.55
1.07611042
20659.759703
19094.9996181
0.02631579
502.49999999
19075.46221145
2.37
45208.845441
19050
0.0282578
538.31109
19000
3.8031178
72259.2382
18999
0.00825942
156.92072058
18950
0.01623155
307.5878725
18901.5118497
3.6
68045.442658
18900
5.30978119
100354.86449
18899.99999999
0.005291
99.99989999
18899.75596015
0.01452946
274.60324823
18888.999999
0.7801454
14736.166459
18870.370372
0.0059916
113.06371112
18800
0.28611581
5378.977228
18750
0.00595408
111.639
18724
1.766953
33084.427972
18700
0.01126774
210.706738
18699.99999998
11.79
220472.99999
18699
0.1
1869.9
18698.99999999
1.18
22064.819999
18562.487
- USD
Vol: 
188 BCH
Vol: 
1518480 RUB
18195.91196691
0.09519867
1732.2266186
18195.73000001
0.48024011
8738.3193767
18195.73
0.62808065
11428.385925
18195
0.03
545.85
18100
0.09939251
1799.004431
17869.6428836
0.16189898
2893.0769558
17855
0.20174543
3602.1646526
17700.00000001
0.0420882
744.96114
17700
1.65731156
29334.414612
17649.50000001
0.0120252
212.2387674
17649.5
3.28
57890.36
17600
0.02802103
493.170128
17500
0.03
525
17431.53796354
0.01558955
271.74983265
17428.88
3.61
62918.2568
17400
1.04360214
18158.677236
17366.82
0.005
86.8341
17300
2.8005817
48450.06341
17230
0.39922721
6878.6848283
17208.26
3.97
68316.7922
17000.99999999
0.68102026
11578.025440
17000
0.02
340
16987.64
4.37
74235.9868
16900
1
16900
16800
0.04828193
811.136424
16767.02
4.81
80649.3662
16500
1.07
17655
16197.11574724
0.01677767
271.74986295
16161
0.011
177.771
16117
0.00586939
94.59695863
16001
0.19015528
3042.6746352
16000
0.07705477
1232.87632
15995
2.16663946
34655.398162
15551
0.011
171.061
15444.49809909
0.005
77.22249049
15151
0.011
166.661
15001.03
0.02
300.0206
15000
0.034034
510.51
14962.69353094
0.01816183
271.74989625
14907
0.1
1490.7
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
18562.487
0.108
02.04 13:42
18621.754
0.112
02.04 13:40
18521.082
0.127
02.04 13:39
18353.383
0.124
02.04 13:38
18559.438
0.101
02.04 13:37
18405.307
0.102
02.04 13:36
18328.623
0.127
02.04 13:35
18317.547
0.12
02.04 13:34
18631.678
0.094
02.04 13:33
18340.117
0.101
02.04 13:31
18413.533
0.098
02.04 13:31
18531.846
0.098
02.04 13:29
18620.25
0.1
02.04 13:29
18489.029
0.131
02.04 13:27
18535.467
0.112
02.04 13:26
18250.282
0.098
02.04 13:25
18645.584
0.123
02.04 13:24
18521.947
0.099
02.04 13:23
18387.085
0.129
02.04 13:22
18319.19
0.121
02.04 13:21
18286.155
0.101
02.04 13:19
18302.091
0.095
02.04 13:19
18332.542
0.113
02.04 13:17
18338.961
0.104
02.04 13:16
18515.046
0.12
02.04 13:15
18453.799
0.093
02.04 13:14
18260.563
0.094
02.04 13:13
18438.464
0.122
02.04 13:12
18506.188
0.129
02.04 13:11
18524.872
0.094
02.04 13:10
18478.656
0.127
02.04 13:09
18361.7
0.133
02.04 13:07
18376.937
0.123
02.04 13:07
18516.263
0.136
02.04 13:05
18318.528
0.122
02.04 13:05
18270.93
0.103
02.04 13:03
18611.633
0.093
02.04 13:02
18405.853
0.121
02.04 13:01
18535.764
0.111
02.04 13:00
18644.273
0.117
02.04 12:59