Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BCH/RUB
Last price
13948.85
24h Change
-0.46%
24h High
14070.66
24h Low
13628.28
24h Volume
5214208.99 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BCH

- RUB
Commission:0 BCH

Vendre BCH

- BCH
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount BCH
Total RUB
15316
0.72837
11155.71492
15286
0.66215
10121.6249
15256
0.60195
9183.3492
15230.8628042
0.07029793
1070.6981272
15226
0.54723
8332.12398
15200
0.33179163
5043.232776
15196
0.49748
7559.70608
15166
0.45225
6858.8235
15136
0.41114
6223.01504
15106
0.37376
5646.01856
15076
0.33978
5122.52328
15046
0.30889
4647.55894
15016
0.28081
4216.64296
15000
0.0520231
780.3465
14986
0.25528
3825.62608
14956
0.23207
3470.83892
14926
0.21097
3148.93822
14896
0.19179
2856.90384
14866
0.17435
2591.8871
14855.99999999
0.00894208
132.84354047
14836
0.1585
2351.506
14806
0.14409
2133.39654
14788.8123379
9.792
144812.05041
14776
0.13099
1935.50824
14746
0.11908
1755.95368
14743.9553988
0.00504344
74.36025441
14716
0.10825592
1593.0941187
14650.99478107
0.02934777
429.9740251
14500
1.00798
14615.71
14486.41127264
0.02844569
412.07596427
14352.71671316
1.85
26552.525919
14300.01
0.01082171
154.75056121
14300
1.99600977
28542.939711
14247.1867162
2.78
39607.179071
14247.18671586
0.02480445
353.39363053
14200
0.0345468
490.56456
14199.99999998
9.19
130497.99999
14161.94113006
0.0063869
90.4509018
14125.3144898
0.02868241
405.14806157
14070.6662615
0.003
42.21199878
13948.852
- USD
Vol: 
253 BCH
Vol: 
1838538 RUB
13934.2649343
0.01463397
203.91361502
13793.418792
0.14253174
1965.9999809
13793.4185486
0.003
41.38025564
13761.78976221
0.1675357
2305.5910810
13761.78976188
0.0661386
910.18550834
13761.78976187
9.21
126746.08370
13761.7897618
0.12917151
1777.6311638
13744.7327447
0.09578047
1316.4769623
13713.2332692
0.0048129
66.0004204
13697.43743411
2.79
38215.850441
13600
0.02
272
13593.40149329
1.86
25283.726777
13524.60366993
0.01493574
201.99996401
13500
0.01
135
13468.60008308
0.01285726
173.1692931
13461.79432259
0.02826113
380.44551938
13400
0.55563249
7445.475366
13336
0.10825592
1443.7009491
13308
0.11908
1584.71664
13281
0.13099
1739.67819
13254
0.14409
1909.76886
13227
0.1585
2096.4795
13200
0.01005
132.66
13199
0.17435
2301.24565
13172
0.19179
2526.25788
13145
0.21097
2773.20065
13118
0.23207
3044.29426
13113
0.01653974
216.88561062
13091
0.25528
3341.87048
13063
0.28081
3668.22103
13036
0.30889
4026.69004
13009
0.33978
4420.19802
13000
0.1
1300
12982
0.37376
4852.15232
12955
0.41114
5326.3187
12927
0.45225
5846.23575
12900
0.49748
6417.492
12873
0.54723
7044.49179
12846
0.60195
7732.6497
12818
0.66215
8487.4387
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
13948.852
0.1131696
09.12 03:02
14053.893
0.10955475
09.12 03:01
14041.631
0.14854815
09.12 03:01
14010.483
0.1330578
09.12 03:00
13934.2649343
0.02854
09.12 02:59
13974.872
0.1382256
09.12 02:58
13958.03
0.14920065
09.12 02:57
14020.216
0.13562865
09.12 02:56
13973.95
0.1114209
09.12 02:55
13969.837
0.13448025
09.12 02:54
13986.179
0.123453
09.12 02:53
14055.276
0.12229155
09.12 02:52
13965.231
0.15376815
09.12 02:52
14051.87
0.12675465
09.12 02:50
13967.325
0.1173717
09.12 02:49
14028.161
0.141462
09.12 02:48
13980.294
0.1128564
09.12 02:47
13963.672
0.1110033
09.12 02:46
13934.2649343
0.03022463
09.12 02:45
14043.014
0.1050786
09.12 02:45
14006.993
0.15105375
09.12 02:44
13948.98
0.1336581
09.12 02:43
13989.168
0.11250405
09.12 02:42
13974.9
0.1481697
09.12 02:41
14010.099
0.12717225
09.12 02:40
13996.34
0.13985685
09.12 02:39
13994.414
0.1557387
09.12 02:38
13976.817
0.11036385
09.12 02:37
13951.607
0.11921175
09.12 02:36
13980.244
0.1297692
09.12 02:35
13986.478
0.12725055
09.12 02:34
13975.62
0.132849
09.12 02:33
13974.739
0.1262979
09.12 02:32
14009.46
0.14901795
09.12 02:31
13990.483
0.1196946
09.12 02:30
13973.364
0.1224612
09.12 02:29
14013.539
0.1292733
09.12 02:28
14035.967
0.1241316
09.12 02:26
13999.706
0.12505815
09.12 02:25
13986.733
0.13575915
09.12 02:25