Verify your account now to further enjoy trading on EXMO. More details

BCH/RUB

Last price
24541.75
24h Change
-1.58%
24h High
27029
24h Low
23866.46
24h Volume
10371005.04 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BCH
- RUB
Commission:0 BCH
Vendre BCH
- BCH
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount BCH
Total RUB
27170
1.4193
38562.381
27117
1.2903
34989.0651
27083.72075015
0.00748884
202.8256513
27065
1.173
31747.245
27050.00000012
0.5235
14160.675000
27012
1.0664
28805.5968
27000
2.41747179
65271.73833
26960
0.96946
26136.6416
26907
0.88133
23713.94631
26855
0.80121
21516.49455
26802
0.72837
19521.77274
26750
0.66215
17712.5125
26697
0.60195
16070.25915
26644
0.54723
14580.39612
26592
0.49748
13228.98816
26539
0.45225
12002.26275
26487
0.41114
10889.86518
26434
0.37376
9879.97184
26382
0.33978
8964.07596
26329
0.30889
8132.76481
26277
0.28081
7378.84437
26224
0.25528
6694.46272
26200
5.15244145
134993.96599
26198.65
0.00998
261.462527
26171
0.23207
6073.50397
26119
0.21097
5510.32543
26100.9857231
1.62693703
42464.660192
26066
0.19179
4999.19814
26014
0.17435
4535.5409
25961
0.1585
4114.8185
25909
0.14409
3733.22781
25900
5
129500
25856
0.13099
3386.87744
25804
0.11908
3072.74032
25751
0.10825592
2787.6981959
25239.80681621
0.01243116
313.7600769
25000.01
0.05731172
1432.7935731
25000
0.25578923
6394.73075
24999.99999999
0.00508966
127.24149999
24999.99996037
5.03
125749.99980
24541.752
- USD
Vol: 
222 BCH
Vol: 
3845812 RUB
24194.92873542
10.27
248481.91811
24194.92873541
0.45728343
11063.940000
24190.5740618
0.005
120.9528703
24000
0.41666666
9999.99984
23873.34032513
2.79
66606.619507
23835.93802017
0.0033
78.65859546
23691.84568975
1.87
44303.751439
23500
0.1
2350
23385
0.10825592
2531.5646892
23337
0.11908
2778.96996
23289
0.13099
3050.62611
23242
0.14409
3348.93978
23194
0.1585
3676.249
23146
0.17435
4035.5051
23098
0.19179
4429.96542
23051
0.21097
4863.06947
23003
0.23207
5338.30621
23000
0.1
2300
22955
0.25528
5859.9524
22907
0.28081
6432.51467
22860
0.30889
7061.2254
22812
0.33978
7751.06136
22764
0.37376
8508.27264
22717
0.41114
9339.86738
22669
0.45225
10252.05525
22621
0.49748
11253.49508
22573
0.54723
12352.62279
22526
0.60195
13559.5257
22478
0.66215
14883.8077
22454.79665263
0.01843704
413.99998407
22430
0.72837
16337.3391
22383
0.80121
17933.48343
22335
0.88133
19684.50555
22287
0.96946
21606.35502
22239
1.0664
23715.6696
22222
0.01047731
232.82678282
22192
1.173
26031.216
22144
1.2903
28572.4032
22096
1.4193
31360.8528
22048
1.5612
34421.3376
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
24541.752
0.1509885
22.02 01:40
24642.508
0.1444113
22.02 01:39
24710.811
0.11957715
22.02 01:38
24470.355
0.1394784
22.02 01:36
24475.959
0.10918935
22.02 01:35
24348.856
0.12004695
22.02 01:34
24780.593
0.10918935
22.02 01:33
24673.667
0.13701195
22.02 01:32
24883.162
0.10986795
22.02 01:32
24550.218
0.1165626
22.02 01:30
24451.646
0.10524825
22.02 01:29
24751.976
0.14492025
22.02 01:28
24882.455
0.14355
22.02 01:27
24398.095
0.13205295
22.02 01:26
24732.566
0.13996125
22.02 01:24
24856.351
0.1308132
22.02 01:23
24551.319
0.1348587
22.02 01:23
24414.631
0.1073493
22.02 01:22
24369.433
0.15376815
22.02 01:20
24899.024
0.1105335
22.02 01:20
24618.979
0.1460556
22.02 01:18
24424.984
0.14003955
22.02 01:17
24735.472
0.13025205
22.02 01:16
24714.515
0.1082628
22.02 01:15
24823.254
0.14387625
22.02 01:13
24700.529
0.1361376
22.02 01:13
24855.582
0.1359288
22.02 01:12
24873.268
0.15134085
22.02 01:10
24371.4
0.11015505
22.02 01:10
24621.593
0.15395085
22.02 01:08
24346.458
0.14643405
22.02 01:07
24327.483
0.1503882
22.02 01:06
24386.81
0.15209775
22.02 01:05
24346.935
0.14737365
22.02 01:04
24341.867
0.1201905
22.02 01:03
24309.64
0.1278378
22.02 01:02
24323.632
0.1495008
22.02 01:00
24322.07
0.1394523
22.02 00:59
24335.044
0.1288035
22.02 00:59
24402.375
0.1535202
22.02 00:57