Verify your account now to further enjoy trading on EXMO. More details
BCH/RUB
Last price
20843.7
24h Change
-3.76%
24h High
21628.18
24h Low
20795.63
24h Volume
8066847.08 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter BCH

- RUB
Commission:0 BCH

Vendre BCH

- BCH
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount BCH
Total RUB
22384
0.45225
10123.164
22340.8372759
0.07503138
1676.2638511
22340
0.41114
9184.8676
22296
0.37376
8333.35296
22252
0.33978
7560.78456
22207
0.30889
6859.52023
22163
0.28081
6223.59203
22119
0.25528
5646.53832
22103.58307424
0.02495
551.4843977
22074
0.23207
5122.71318
22030
0.21097
4647.6691
21986
0.19179
4216.69494
21941
0.17435
3825.41335
21897
0.1585
3470.6745
21853
0.14409
3148.79877
21808
0.13099
2856.62992
21772.4723979
0.06268304
1364.7647582
21764
0.11908
2591.65712
21750
1.98768435
43232.134612
21720
0.10825592
2351.3185824
21650
0.02994
648.201
21609.99999999
0.06986
1509.6745999
21532.763716
0.005
107.66381858
21421.60339013
0.04306955
922.61881829
21384.9480472
0.00193005
41.27401897
21351.0010916
0.01174418
250.74999999
21350
0.01163757
248.4621195
21349
8.6134094
183887.67728
21172.4813498
0.01018982
215.7437739
21160.64867759
2.6
55017.686561
21088.1288345
0.01016155
214.28807555
21088.12883449
9.09
191691.09110
21088.12883448
0.19
4006.7444785
21004.112385
0.01014453
213.07684821
21000
1.47134709
30898.28889
20999.99999996
0.003
62.99999999
20999.99999994
0.012
251.99999999
20977.3560998
0.00855706
179.50449478
20977.35609979
0.89
18669.846928
20848.78692484
0.005
104.24393462
20843.706
- USD
Vol: 
236 BCH
Vol: 
3412527 RUB
20795.6361327
0.01032354
214.68458144
20778.9034169
0.00416515
86.54724956
20712.78499271
0.9
18641.506493
20712.7849927
0.0103174
213.70208788
20692.58691191
0.005
103.46293455
20630.26393701
0.20010005
4128.1168453
20630.263937
0.01031496
212.80034729
20589.02650761
0.0030063
61.89679038
20589.0265076
0.03482653
717.04434933
20508.72574698
1.81
37120.793602
20508.72574695
2.61
53527.774199
20423.25479451
9.1
185851.61863
20423.2547945
0.04954412
1011.8521863
20343.9216377
0.03431236
698.04796304
20268
1
20268
20200.00202
0.00009442
1.90728419
20200
0.03344646
675.618492
20000.1
0.17479404
3495.8982794
20000
0.57367287
11473.4574
19897
0.10825592
2153.9680402
19856
0.11908
2364.45248
19815
0.13099
2595.56685
19800
1
19800
19775
0.14409
2849.37975
19751.00000003
0.0127
250.8377
19734
0.1585
3127.839
19694
0.17435
3433.6489
19653
0.19179
3769.24887
19612
0.21097
4137.54364
19600
2.5510204
49999.99984
19589.0244487
0.03654056
715.7939232
19572
0.23207
4542.07404
19531
0.25528
4985.87368
19512.3764123
0.5
9756.1882061
19511.111212
0.0156474
305.29816157
19500
0.05078714
990.34923
19491
0.28081
5473.26771
19450
0.30889
6007.9105
19409
0.33978
6594.79002
19369
0.37376
7239.35744
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
20843.706
0.1107945
23.01 14:47
20837.115
0.11949885
23.01 14:46
20829.92
0.14747805
23.01 14:45
20804.756
0.1561041
23.01 14:43
20846.352
0.12946905
23.01 14:43
20833.317
0.1351458
23.01 14:41
20803.406
0.11357415
23.01 14:41
20817.287
0.1564434
23.01 14:39
20808.058
0.11012895
23.01 14:39
20858.406
0.1123866
23.01 14:38
20859.505
0.1438371
23.01 14:36
20859.269
0.10822365
23.01 14:36
20841.269
0.15027075
23.01 14:35
20832.197
0.1420101
23.01 14:33
20837.774
0.15032295
23.01 14:33
20809.827
0.1349892
23.01 14:31
20842.991
0.1555299
23.01 14:30
20924.434
0.14439825
23.01 14:29
20833.011
0.1501011
23.01 14:28
20822.13
0.14314545
23.01 14:27
20928.915
0.13187025
23.01 14:26
20917.449
0.1259586
23.01 14:24
20926.57
0.11367855
23.01 14:24
20873.928
0.11156445
23.01 14:23
20867.6
0.12980835
23.01 14:22
20857.119
0.11563605
23.01 14:21
20841.467
0.12521475
23.01 14:19
20816.926
0.1471779
23.01 14:19
20858.774
0.1218087
23.01 14:17
20840.938
0.1235052
23.01 14:16
20804.116
0.1067229
23.01 14:16
20822.75753543
0.005
23.01 14:14
20828.254
0.1282554
23.01 14:14
20850.783
0.14304105
23.01 14:13
20834.271
0.13748175
23.01 14:12
20877.566
0.12808575
23.01 14:11
20892.388
0.13802985
23.01 14:10
20842.179
0.1044783
23.01 14:09
20896.98
0.1165626
23.01 14:08
20861.367
0.1270809
23.01 14:07