BCH/EUR
Last price
276.8063
24h Change
-1.05%
24h High
282.62
24h Low
270.566
24h Volume
116934.42 EUR
Mode Nuit
Type De Grille

Acheter BCH

- EUR
Commission: 0 BCH

Vendre BCH

- BCH
Commission: 0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount BCH
Total EUR
288.79
0.90762
262.1115798
288.59
0.82511
238.1184949
288.38
0.7501
216.313838
288.20615172
0.04950016
14.26625062
288.18
0.68191
196.5128238
287.98
0.61992
178.5245616
287.77
0.56356
162.1756612
287.57
0.51233
147.3307381
287.40142773
0.04951155
14.22969015
287.37
0.46575
133.8425775
287.16
0.42341
121.5864156
286.96
0.38492
110.4566432
286.76
0.34993
100.3459268
286.59895066
0.04972875
14.25220756
286.55
0.31812
91.157286
286.35
0.2892
82.81242
286.14
0.26291
75.2290674
285.94
0.23901
68.3425194
285.79871426
0.04982896
14.2410527
285.74
0.21728
62.0855872
285.53
0.19753
56.4007409
285.33
0.17957
51.2367081
285.13
0.16324306
46.54549369
285.00071227
0.04981175
14.19638422
284.20493844
0.04908641
13.95060013
283.56745643
0.04910723
13.9252123
283.41138656
0.04907325
13.90791782
282.62005042
0.02189422
6.18774556
281.83092383
0.04925385
13.88125804
281.10932518
4.091
1150.0182493
281.04400063
0.04925225
13.84204938
280.25927466
0.04926153
13.80600066
280.25927361
0.85
238.22038256
280.2592736
12.955
3630.7588894
279.47673979
0.04933916
13.78914758
278.7082593
0.01026902
2.86206068
278.6963899
0.04939612
13.76652031
278.18997181
0.01376395
3.82899286
278.13744003
0.00399798
1.11198792
277.91821888
0.04952342
13.76346067
276.80635
- USD
Vol: 
227 BCH
Vol: 
55382 EUR
276.36866554
0.05809237
16.05491077
275.98295739
0.04953842
13.67175965
275.21236278
0.04973399
13.68740889
274.4439198
0.04983672
13.67738478
273.67762246
0.0499653
13.6743845
272.91346477
12.956
3535.8668495
272.91346476
0.04995421
13.63317653
272.82388658
4.093
1116.6681677
272.53179403
0.03544222
9.6591318
272.15144073
0.37074148
100.89782792
272.15144072
0.04996221
13.59728743
271.3915444
0.05001819
13.57451383
270.63376984
0.05015931
13.57480315
269.87811113
0.05142776
13.87922672
269.24
0.16324306
43.95156147
269.12456236
0.05126447
13.79652805
269.05
0.17957
48.3133085
268.85
0.19753
53.1059405
268.66
0.21728
58.3744448
268.47
0.23901
64.1670147
268.37311763
0.05119504
13.73937249
268.28
0.26291
70.5334948
268.08
0.2892
77.528736
268.02
0.097008
26.00008416
267.89
0.31812
85.2211668
267.7
0.34993
93.676261
267.62377107
0.05134724
13.741742
267.51
0.38492
102.9699492
267.41083058
0.00365001
0.9760522
267.32
0.42341
113.1859612
267.12
0.46575
124.41114
266.93
0.51233
136.7562469
266.87651682
0.05151926
13.74928065
266.74
0.56356
150.3239944
266.55
0.61992
165.239676
266.35
0.68191
181.6267285
266.16
0.7501
199.646616
266.13134904
0.05165029
13.74576135
265.97
0.82511
219.4545067
265.78
0.90762
241.2272436
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount BCH
Date/Time
276.80635
0.1870655
23.09 20:06
277.3667
0.1397614
23.09 20:05
276.87791
0.1659333
23.09 20:04
277.11625
0.1472503
23.09 20:03
276.72571
0.1639708
23.09 20:02
277.54943
0.1821514
23.09 20:01
277.09291
0.1443615
23.09 20:00
276.77986
0.1484906
23.09 19:59
277.10673
0.1453977
23.09 19:58
277.14249781
0.01137369
23.09 19:57
277.72775
0.179294
23.09 19:57
277.58442
0.1696071
23.09 19:56
277.3739
0.1365115
23.09 19:55
277.54293
0.1541269
23.09 19:54
277.35265
0.1537658
23.09 19:53
277.35634
0.1274369
23.09 19:52
277.4685
0.1395887
23.09 19:51
277.5577
0.1301373
23.09 19:50
277.58216
0.1443615
23.09 19:49
277.75932
0.1328534
23.09 19:48
277.622
0.1754318
23.09 19:47
277.81797
0.1822142
23.09 19:46
277.76881
0.1425246
23.09 19:45
277.33703
0.146167
23.09 19:44
277.33204
0.1481609
23.09 19:43
277.69213
0.187458
23.09 19:42
277.28282
0.1752434
23.09 19:41
277.47941
0.127327
23.09 19:40
277.37726
0.1812094
23.09 19:39
277.47856
0.1259297
23.09 19:37
277.43077
0.137218
23.09 19:37
277.77096
0.1754789
23.09 19:36
277.81985
0.1628718
23.09 19:34
277.53487
0.1781008
23.09 19:34
277.32247
0.1506572
23.09 19:32
277.469
0.1402795
23.09 19:31
277.54779
0.1447854
23.09 19:31
277.8405
0.176311
23.09 19:29
277.29812
0.1414256
23.09 19:29
277.70582
0.1300117
23.09 19:28