Verify your account now to further enjoy trading on EXMO. More details

BCH/EUR

Last price
300.6229
24h Change
+1.03%
24h High
324.0443
24h Low
284.1833
24h Volume
90659.48 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter BCH
- EUR
Commission:0 BCH
Vendre BCH
- BCH
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount BCH
Total EUR
317.51
5.0467
1602.377717
317.29
4.5879
1455.694791
317.07
4.1708
1322.435556
316.84
3.7916
1201.330544
316.62
3.4469
1091.357478
316.4
3.1335
991.4394
316.18
2.8486
900.670348
315.96
2.5896
818.210016
315.74
2.3542
743.315108
315.52
2.1402
675.275904
315.3
1.9456
613.44768
315.08
1.7687
557.281996
314.85
1.6079
506.247315
314.63
1.4617
459.894671
314.41
1.3288
417.788008
314.19
1.208
379.54152
313.97
1.0982
344.801854
313.75
0.99838
313.241725
313.53
0.90762
284.5660986
313.31
0.82511
258.5152141
313.09
0.7501
234.848809
312.86
0.68191
213.3423626
312.64
0.61992
193.8117888
312.42
0.56356
176.0674152
312.2
0.51233
159.949426
311.98
0.46575
145.304685
311.76
0.42341
132.0023016
311.54
0.38492
119.9179768
311.32
0.34993
108.9402076
311.1
0.31812
98.967132
310.87
0.2892
89.903604
310.65
0.26291
81.6729915
310.43
0.23901
74.1958743
310.21
0.21728
67.4024288
309.99
0.19753
61.2323247
309.77
0.17957
55.6253989
309.55
0.16324306
50.53188922
309.54999999
6.7
2073.9849999
302.26967668
0.00759484
2.29568983
302.26967661
0.09395305
28.39915804
300.62299
- USD
Vol: 
207 BCH
Vol: 
56252 EUR
296.32454523
0.62
183.72121804
296.32451494
0.005
1.48162257
292.44157322
0.0030063
0.8791671
292.44157321
1.93
564.41223629
288.01000006
0.0571197
16.4510448
288.01000005
6.1
1756.8610003
288.01
0.16324306
47.01563371
287.8
0.17957
51.680246
287.6
0.19753
56.809628
287.39
0.21728
62.4440992
287.19
0.23901
68.6412819
286.98
0.26291
75.4499118
286.77
0.2892
82.933884
286.57
0.31812
91.1636484
286.36
0.34993
100.2059548
286.16
0.38492
110.1487072
285.95
0.42341
121.0740895
285.75
0.46575
133.0880625
285.54
0.51233
146.2907082
285.33
0.56356
160.8005748
285.13
0.61992
176.7577896
284.92
0.68191
194.2897972
284.72
0.7501
213.568472
284.51
0.82511
234.7520461
284.31
0.90762
258.0454422
284.1
0.99838
283.639758
283.89
1.0982
311.767998
283.69
1.208
342.69752
283.61000002
0.16037252
45.4832504
283.48
1.3288
376.688224
283.28
1.4617
414.070376
283.07
1.6079
455.148253
282.87
1.7687
500.312169
282.66
1.9456
549.943296
282.45
2.1402
604.49949
282.25
2.3542
664.47295
282.04
2.5896
730.370784
281.84
2.8486
802.849424
281.63
3.1335
882.487605
281.42
3.4469
970.026598
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
300.62299
0.13439985
27.02 20:58
300.46319
0.10510365
27.02 20:58
296.96085
0.1277352
27.02 20:56
297.26042
0.09978135
27.02 20:56
300.59141
0.11933963
27.02 20:55
300.64926
0.1261809
27.02 20:53
299.55203
0.11766758
27.02 20:52
297.1909
0.0963195
27.02 20:51
298.80093
0.11942205
27.02 20:50
298.36763
0.12653415
27.02 20:49
298.09239
0.13151498
27.02 20:47
298.82342
0.14074658
27.02 20:46
300.5851
0.12835928
27.02 20:46
297.40945
0.13759088
27.02 20:44
299.32
0.11267498
27.02 20:44
299.19758
0.13389353
27.02 20:42
297.09868
0.127641
27.02 20:41
297.88054
0.12884205
27.02 20:40
298.97602
0.11507708
27.02 20:39
299.48164
0.13854465
27.02 20:38
300.07084
0.11819745
27.02 20:37
301.32302
0.12022275
27.02 20:35
300.50154
0.09743813
27.02 20:34
301.49829
0.0957072
27.02 20:34
299.73857
0.13316348
27.02 20:32
301.76011
0.1233078
27.02 20:31
298.01576
0.10424408
27.02 20:30
301.69616
0.10447958
27.02 20:29
301.21258
0.1180326
27.02 20:28
299.76505
0.1153479
27.02 20:27
299.51585
0.09700245
27.02 20:26
297.93541
0.12578055
27.02 20:24
301.24589
0.12781763
27.02 20:23
299.86998
0.11413508
27.02 20:23
301.60528
0.12527423
27.02 20:21
300.15567
0.10661085
27.02 20:20
299.98772
0.09918083
27.02 20:19
301.29057
0.12595718
27.02 20:18
302.33148
0.10598678
27.02 20:17
299.37339
0.11484158
27.02 20:15