Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/EUR

Last price
5.5
24h Change
0.00%
24h High
5.5
24h Low
5.5
24h Volume
11 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter ATOM
- EUR
Vendre ATOM
- ATOM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount ATOM
Total EUR
6.459985
46.44862258
300.05740513
6.459984
46.44862258
300.05735868
6.459983
46.44862258
300.05731224
6.459982
11.7445258
75.86942526
6.449999
40.4134226
260.66653535
6.439998
2.6400149
17.00169067
6
10
60
5.94994
38.4134225
228.55755906
5.8
3.97853692
23.07551413
5.5
2.9
15.95
5
1.0004
5.002
5.5
- USD
Vol: 
50207 ATOM
Vol: 
143435 EUR
4.1
1
4.1
3.600001
5.7421408
20.67171262
3.6
5
18
3.500139
1.0044
3.51553961
3.500138
13.81028572
48.33790583
3.5
6
21
3.300002
6.60170301
21.78563313
3.3
5
16.5
3
5
15
2.897
1.77216756
5.13396942
2.893
5
14.465
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount ATOM
Date/Time
5.5
1
18.10 22:25
5
0.996
18.10 22:25
5.5
0.1
16.10 22:23
5.4
1
16.10 22:23
4.200001
1
16.10 22:20
5.5
1
16.10 22:15
4.100001
1.34146308
16.10 12:59
5.29
1
16.10 09:40
5.199999
1
16.10 09:40
5.4
1
16.10 09:34
5.1
1
16.10 09:33
4.690012
1
16.10 09:32
5.059999
0.01722033
16.10 09:16
5.059999
0.98277967
16.10 09:16
5
5
11.10 15:41
5
0.03043775
11.10 15:41
5
1.47514364
11.10 15:40
4.85
1
11.10 10:25
4.327893
0.66852843
04.10 16:43
4.5
1
03.10 20:24
4
1
02.10 10:26
4.2
1.07228185
02.10 05:50
4.3
1.16077472
01.10 18:29
4.3
0.33482528
01.10 18:29
4.3
1.17680262
01.10 17:33
4.5
1
29.09 20:21
4.4
1.00000006
28.09 11:01
4.3
1
28.09 10:19
5
32.38676539
28.09 09:39
5
4
28.09 09:39
4.999999
1
28.09 09:39
4.8
4
28.09 09:39
4.799999
1
28.09 09:39
4.6
6
28.09 09:39
4.599998
3.5
28.09 09:39
4.599998
1
28.09 09:39
4.599997
4
28.09 09:39
4.4
6
28.09 09:39
2.8
0.00000001
28.09 09:39
2.8
1.81435607
28.09 09:39
2.8
75.18564392
28.09 09:39
5.5
93.34160589
28.09 09:37
4.8
3
28.09 09:37
4.5
3.65839411
28.09 09:37
2.8
1.71551535
28.09 09:37
2.8
94.55524964
28.09 09:37
5.5
0.67627537
28.09 09:37
5.5
1.09318453
28.09 09:37
5.5
48.3305401
28.09 09:37
3
48.52463866
28.09 09:36