Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/EUR

Last price
4
24h Change
-16.21%
24h High
4
24h Low
3
24h Volume
94.33 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter ATOM
- EUR
Vendre ATOM
- ATOM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount ATOM
Total EUR
9.88
5
49.4
9.87
1
9.87
9.77
5
48.85
9.7
5
48.5
8.88
5
44.4
7.44
60.7056212
451.64982172
7.33
5
36.65
7.21
6.00366
43.2863886
6
5
30
5
5.99802887
29.99014435
4.2
2.00000205
8.40000861
4
- USD
Vol: 
10154 ATOM
Vol: 
68481 EUR
3.1
1.16665308
3.61662454
2.800004
2.00000205
5.60001374
2.800001
4.0176
11.24928401
2.8
11.18105717
31.30696007
2.71
0.5
1.355
2.7
1.25422222
3.38639999
2.6
1.5
3.9
2.41
8.32826045
20.07110768
2.21
0.5
1.105
2
5.65385139
11.30770278
1.85
2
3.7
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount ATOM
Date/Time
4
0.00955136
09.08 08:02
4
5.3124477
09.08 08:02
4
0.5875523
09.08 08:02
3.77
2.99374314
09.08 01:52
3.7
0.12162163
09.08 01:52
3.7
0.87837837
08.08 23:30
3.62
0.19889503
08.08 22:37
3.62
0.80110497
08.08 22:37
3
0.64312846
08.08 12:49
3
0.56725458
08.08 12:49
3.5
0.47448391
06.08 10:15
3.5
0.52551609
05.08 11:53
3.46
0.01734105
05.08 11:53
3.46
0.98265895
05.08 10:56
3.4
0.02941177
05.08 08:38
3.4
0.97058823
05.08 08:38
2.91
0.03147016
05.08 05:26
2.91
1.13402061
05.08 05:23
2.91
0.83450721
05.08 05:23
2.6
0.5
31.07 12:34
3.999999
0.96166826
27.07 08:25
3.9
0.10115151
24.07 22:28
3.9
1.85876819
24.07 22:28
3.9
0.64085068
24.07 22:28
3.999997
0.9
21.07 11:44
3.91
0.01548812
20.07 06:30
3.91
0.56823455
20.07 06:30
3.91
0.00618926
20.07 06:30
3.91
0.61381074
19.07 02:09
3.79998
0.44368434
15.07 17:47
3.79998
10.71894248
15.07 17:47
3.79998
1.05799997
15.07 17:47
3.7
0.00084263
11.07 01:57
3.7
1.86486486
11.07 01:57
3.7
1.46667652
10.07 19:40
3
0.70722171
09.07 15:58
3
13.43721243
09.07 15:58
3
59.33912089
09.07 15:58
3
3.33333333
09.07 15:58
3
15.59929565
09.07 15:58
3
1.2
09.07 15:58
3
18.52086966
09.07 15:58
3
3.33333333
09.07 15:58
3
41.8
09.07 15:58
3
1.2
09.07 15:58
3.699999
1.75902932
09.07 07:02
2.977
4.52967475
08.07 03:31
2.977
5.10422895
08.07 03:30
2.977
30
06.07 15:23
2.4
0.00591023
18.06 20:25