Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ADA/USD

Last price
0.3194
$0.31
24h Change
+4.96%
24h High
0.3235
24h Low
0.28
24h Volume
150972.7 USD
$150972.69
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter ADA
- USD
Vendre ADA
- ADA
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price USD
Amount ADA
Total USD
0.3224
99.6
32.11104
0.32239996
331.11488396
106.75142534
0.322
232.769512
74.95178286
0.3214
4368
1403.8752
0.32139999
38068
12235.054819
0.32107859
26.89187256
8.63440452
0.321
99.6
31.9716
0.3204
28.1322201
9.01356332
0.32039999
3714
1189.9655628
0.32
4718.4673431
1509.9095498
0.31999999
1120
358.3999888
0.31949999
0.31 USD
Vol: 
4723983 ADA
Vol: 
626045 USD
0.3194
206.82947651
66.06133479
0.3179
4368
1388.5872
0.317
2373.7037809
752.46409854
0.31641791
22
6.96119402
0.313
391.05431309
122.39999999
0.3123727
11
3.4360997
0.31206719
11
3.43273909
0.31
12.34138501
3.82582935
0.306
175.80525816
53.79640899
0.30400011
116.5706815
35.43749999
0.3040001
528.43732617
160.64499999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price USD
Amount ADA
Date/Time
0.31949999
183.84486177
16.01 09:06
0.31868
1203.7762173
16.01 09:04
0.31868
1094
16.01 09:03
0.31868
1094
16.01 09:03
0.31868
1094
16.01 09:03
0.31868
12.34138501
16.01 08:58
0.31867999
1120
16.01 08:58
0.318
100.798
16.01 08:50
0.318
105.79690425
16.01 08:49
0.31701895
79.347678
16.01 08:39
0.317
85.0274754
16.01 08:39
0.317
129.57057087
16.01 08:20
0.31653392
200
16.01 08:01
0.31632533
100
16.01 08:00
0.31575767
140
16.01 07:59
0.31674538
160
16.01 07:57
0.3169505
80
16.01 07:56
0.31686216
130
16.01 07:55
0.31692646
110
16.01 07:54
0.3168
59.5107585
16.01 07:54
0.31684286
140
16.01 07:53
0.31739715
190
16.01 07:52
0.317098
80
16.01 07:51
0.31677751
150
16.01 07:50
0.3169
106.34269485
16.01 07:50
0.31690818
200
16.01 07:48
0.3173051
110
16.01 07:46
0.31718578
210
16.01 07:45
0.31736523
90
16.01 07:44
0.31722017
150
16.01 07:43
0.31784769
80
16.01 07:42
0.31763948
130
16.01 07:41
0.31744829
110
16.01 07:39
0.3175016
190
16.01 07:38
0.31770168
200
16.01 07:37
0.31744461
200
16.01 07:37
0.31768695
100
16.01 07:36
0.31772497
110
16.01 07:35
0.3178281
140
16.01 07:33
0.31704589
180
16.01 07:32
0.31639601
10.956
16.01 07:32
0.31677668
170
16.01 07:32
0.31789999
1
16.01 07:32
0.31797799
15.72435873
16.01 07:32
0.31830731
170
16.01 07:29
0.3181
202.00866421
16.01 07:10
0.31789999
10
16.01 07:07
0.31789996
202.81994398
16.01 07:06
0.31535128
141.062539
16.01 07:06
0.315
109.92
16.01 07:06