ADA/USD
Last price
0.0493
$0.04
24h Change
-1.52%
24h High
0.0511
24h Low
0.0485
24h Volume
86261.98 USD
$86261.97
Mode Nuit
Type De Grille

Acheter ADA

- USD
Commission: 0 ADA

Vendre ADA

- ADA
Commission: 0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ADA
Total USD
0.05287552
6.46882922
0.3420427
0.0526923
8.74858001
0.4609828
0.05247298
127.09970751
6.66930041
0.05245104
6.46882922
0.33929682
0.05233606
63.97518519
3.34820913
0.05213625
1.72854477
0.09011984
0.05206111
223.91238751
11.65712743
0.05202656
6.46882922
0.33655093
0.052
1
0.052
0.0517695
60.83780937
3.14954297
0.05160208
6.46882922
0.33380504
0.05133573
1.64625866
0.08451189
0.05131133
1572.848
80.70492276
0.05131123
0.2295
0.01177592
0.05124292
57.97324884
2.97071855
0.0511776
6.46882922
0.33105915
0.05112264
267.75992432
13.68859421
0.05106686
29.14826078
1.48851015
0.051
0.564282
0.02877838
0.05075755
55.24509595
2.80410571
0.05075312
6.46882922
0.32831326
0.050711
1096.77586
55.61860063
0.05064626
101.931886
5.1624688
0.05053521
1.56790799
0.07923455
0.0505198
69.83000001
3.52779763
0.05032864
6.46882922
0.32556737
0.05031517
52.51694306
2.64239891
0.0502
3500
175.7
0.05008501
7077
354.45161577
0.04991842
50.06160546
2.49899624
0.04990416
6.46882922
0.32282148
0.04990415
23603
1177.8876524
0.04985424
0.05829652
0.00290632
0.04960033
54.56819273
2.70660036
0.04959998
1167.9176
57.9286896
0.04959997
563.2318
27.93628038
0.04959821
10014.947
496.72344444
0.04957149
31.29890345
1.55153327
0.04957148
827.33780768
41.01235958
0.04947968
6.46882922
0.32007559
0.04930797
0.04 USD
Vol: 
1761090 ADA
Vol: 
38694 USD
0.04910248
23.76660055
1.16699902
0.04872842
2.92109563
0.14234037
0.04861715
1205.3361404
58.60000794
0.04861646
500
24.30823
0.04861221
500
24.306105
0.04860929
179.48737028
8.72475363
0.04855303
1167.9176
56.70593827
0.048553
500
24.2765
0.04855233
500
24.276165
0.04847
500
24.235
0.04846864
36.80730468
1.78399999
0.048309
500
24.1545
0.0483
1000
48.3
0.0482
50.3006
2.42448892
0.04810001
23604
1135.3526360
0.0481
100
4.81
0.0480477
10020
481.437954
0.048
2348.9812252
112.75109881
0.04794316
7078
339.34168648
0.04790414
28
1.34131592
0.04776329
39.27702635
1.87599999
0.04764647
2098.7913637
99.99999974
0.0476
768.94705672
36.60187989
0.04735728
6.46882922
0.30634615
0.0473
3
0.1419
0.04729569
56.63256969
2.67847645
0.04724768
4616
218.09529088
0.04718391
127.1619942
6.00000008
0.04705251
41.82561142
1.96799999
0.04701
100
4.701
0.047
1138.2978723
53.49999999
0.04679231
106.94057976
5.00399675
0.04677989
150
7.0169835
0.0466
2
0.0932
0.04650832
13.66240641
0.63541556
0.0465001
240.62074913
11.18888889
0.0465
10000
465
0.0464996
1698
78.9563208
0.04634716
44.61977821
2.06799999
0.04621
99.39981908
4.59326563
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ADA
Date/Time
0.04930797
591.2765
23.09 05:16
0.04938011
587.2525
23.09 05:15
0.04922697
445.9095
23.09 05:14
0.04918068
415.2768
23.09 05:13
0.04943599
468.1924
23.09 05:13
0.04941481
510.6456
23.09 05:11
0.04927895
499.6299
23.09 05:10
0.0494166
587.2022
23.09 05:09
0.04918521
441.6843
23.09 05:08
0.04922623
555.5635
23.09 05:07
0.04936713
417.8421
23.09 05:07
0.04918697
546.258
23.09 05:05
0.04936824
439.4711
23.09 05:04
0.04930643
579.959
23.09 05:03
0.04945408
544.8999
23.09 05:02
0.0493419
431.7752
23.09 05:01
0.04932847
517.2349
23.09 05:00
0.04942413
543.7933
23.09 04:59
0.04943432
494.5496
23.09 04:59
0.04939406
434.9944
23.09 04:57
0.04939627
488.916
23.09 04:56
0.04943915
571.1062
23.09 04:55
0.04911401
405.0659
23.09 04:54
0.049
0.6131451
23.09 04:54
0.04894365
482.9303
23.09 04:52
0.04897206
570.5529
23.09 04:52
0.04897885
565.875
23.09 04:51
0.04887946
449.8329
23.09 04:50
0.04886265
415.5786
23.09 04:49
0.0487886
480.9183
23.09 04:47
0.04894396
431.1716
23.09 04:46
0.049
3010.9052956
23.09 04:46
0.049
858.55682923
23.09 04:46
0.049
855.475
23.09 04:46
0.0491
32.35111454
23.09 04:46
0.04894417
546.6101
23.09 04:45
0.04913417
41.0654143
23.09 04:45
0.04918034
31.59680316
23.09 04:45
0.04939584
518.5427
23.09 04:44
0.04938764
540.9765
23.09 04:44