Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ADA/USD
Last price
0.0438
$0.04
24h Change
-1.81%
24h High
0.045
24h Low
0.043
24h Volume
49878.37 USD
$49878.37
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ADA

- USD
Commission:0 ADA

Vendre ADA

- ADA
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ADA
Total USD
0.0464242
6.18089549
0.28694312
0.04641599
20.43904
0.94869827
0.04634705
20.43904
0.9472892
0.04633659
20.43904
0.94707541
0.04632079
89.7701607
4.15822476
0.0462625
31.26498113
1.44639618
0.04620325
16.98273422
0.78465751
0.0462
1
0.0462
0.04605783
20.43904
0.94137782
0.046
8637.9068132
397.34371341
0.04599999
474.013743
21.80462743
0.0459999
0.099
0.00455399
0.04599663
20.43904
0.94012696
0.04598615
64.37415431
2.96031951
0.04597885
69.2773636
3.1852935
0.04597318
43.93762091
2.01995215
0.04584
877.821609
40.23934255
0.04582044
20.43904
0.9365258
0.04580895
1000.4793963
45.83091064
0.0458
1
0.0458
0.04575028
543.44749505
24.86287506
0.04565562
2.19688134
0.10029997
0.04556
3.56497524
0.16242027
0.04555866
20.43904
0.93117527
0.04550565
173.8516
7.91123006
0.0455
4050.15002
184.28182591
0.0454999
18.9932821
0.86419243
0.04545279
66.03878766
3.00164714
0.0453554
20.43904
0.92702083
0.0451
5.22460923
0.23562987
0.04506493
170
7.6610381
0.04476
248
11.10048
0.04459151
381.74053
17.02238666
0.04451823
10994
489.43342062
0.04451702
3354.465
149.33078549
0.044517
701.57610621
31.23206352
0.04451698
37942
1689.0632551
0.04451696
78.5939
3.4987615
0.04451695
405.5269
18.05282073
0.04417829
27.8468724
1.2302272
0.04389435
0.04 USD
Vol: 
1731598 ADA
Vol: 
36414 USD
0.0437659
54.15920019
2.37032613
0.04371719
510.88448991
22.33443431
0.04371718
5000
218.5859
0.04364428
1167.9176
50.97292275
0.04364427
1167.9176
50.97291107
0.04364414
7.77338344
0.33926263
0.04354816
20.48
0.89186631
0.04351777
229.79118645
9.99999999
0.04351698
15.49484132
0.67428869
0.04351695
15.49487302
0.67428961
0.04351684
16.99660108
0.73963836
0.04339162
1269.1736330
55.07149999
0.04339161
2129.8177094
92.41621941
0.04319806
20.48
0.88469626
0.04306358
110.29861348
4.74985316
0.0427
1152.1276947
49.19585256
0.0426153
2878.3091753
122.66000899
0.0426
30
1.278
0.04243595
14.41346299
0.61164899
0.042
800
33.6
0.0418
10.1
0.42218
0.0417001
250.25253081
10.43555556
0.0417
5000
208.5
0.0416
30
1.248
0.04156478
29.40965886
1.222406
0.04143927
2959.9938188
122.65998305
0.04115332
1239.2155724
50.99783499
0.041041
48.63429253
1.99599999
0.0410001
10.73168114
0.43999999
0.041
17234.146341
706.59999999
0.04069
401
16.31669
0.04050989
4986
201.98231154
0.0405
10.93033555
0.44267858
0.0404
597
24.1188
0.04034573
9.98
0.40265038
0.0403
20.5
0.82615
0.0402345
35.79049323
1.44001259
0.0402
10.2
0.41004
0.04015856
50
2.007928
0.040141
660.90245149
26.5292853
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.04389435
380.90933
14.11 16:37
0.04388791
448.96523
14.11 16:36
0.04392937
328.2075
14.11 16:35
0.04404553
378.759
14.11 16:35
0.04387666
411.99473
14.11 16:33
0.0439431
374.11883
14.11 16:32
0.04468765
330.59458814
14.11 16:31
0.04468763
135.8102
14.11 16:31
0.04419421
35.70111846
14.11 16:31
0.04379785
321.07748
14.11 16:31
0.04400972
354.27548
14.11 16:30
0.04392003
435.27105
14.11 16:29
0.04397679
355.85993
14.11 16:28
0.04400337
361.63185
14.11 16:27
0.04403173
411.8061
14.11 16:25
0.04407312
397.09335
14.11 16:24
0.04412042
380.07938
14.11 16:24
0.04406849
375.4392
14.11 16:23
0.04391242
416.9367
14.11 16:21
0.04387579
410.2971
14.11 16:20
0.04395388
353.106
14.11 16:19
0.04392382
410.41028
14.11 16:19
0.04378202
418.78523
14.11 16:17
0.04377143
315.34328
14.11 16:16
0.04393777
399.80955
14.11 16:16
0.04401889
362.80133
14.11 16:15
0.04388909
376.1937
14.11 16:13
0.04408313
362.04683
14.11 16:12
0.04388541
308.36415
14.11 16:11
0.04396186
419.84153
14.11 16:10
0.04406392
451.07783
14.11 16:09
0.04381533
417.8421
14.11 16:08
0.0439823
353.14373
14.11 16:07
0.04407214
397.24425
14.11 16:06
0.04382849
362.27318
14.11 16:05
0.04386757
336.92198
14.11 16:04
0.0439574
387.3603
14.11 16:03
0.04379956
445.7586
14.11 16:01
0.04376184
387.02078
14.11 16:01
0.0439021
422.89725
14.11 15:59