Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/ETH

Last price
0.000355
24h Change
+1.25%
24h High
0.000368
24h Low
0.000342
24h Volume
81.74 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ADA
- ETH
Vendre ADA
- ADA
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ADA
Total ETH
0.0003737
69
0.0257853
0.00037272
50
0.018636
0.00037048
1273972
471.98114656
0.00036555
80
0.029244
0.000365
50
0.01825
0.00036491
114.20297832
0.0416738
0.00036441
1158156
422.04362796
0.00035813
1836
0.65752668
0.00035788
656.1
0.23480506
0.00035747
58.9
0.02105498
0.00035742
579.117647
0.20698822
0.00035591
- USD
Vol: 
5431508 ADA
Vol: 
14 ETH
0.00035459
579.117647
0.20534932
0.0003545
715
0.2534675
0.00035389
1836
0.64974204
0.00034951
20.08799998
0.00702095
0.00034908
20.08799998
0.00701231
0.00034842
3191.9361689
1.11213439
0.00034633
78.3667889
0.02714076
0.00034617
43.6605425
0.01511396
0.000333
44.66633633
0.01487388
0.00032728
48.48958078
0.01586966
0.000273
90.98483516
0.02483885
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price ETH
Amount ADA
Date/Time
0.00035591
57
04.06 17:41
0.00035623
60
04.06 17:40
0.00035604
51
04.06 17:39
0.0003564
66
04.06 17:38
0.00035568
62
04.06 17:37
0.00035535
56
04.06 17:36
0.00035605
48
04.06 17:35
0.00035552
49
04.06 17:34
0.0003558
49
04.06 17:33
0.00035696
62
04.06 17:32
0.00035634
51
04.06 17:31
0.00035622
48
04.06 17:30
0.00035719
51
04.06 17:29
0.00035913
693.70932531
04.06 17:28
0.0003587
715
04.06 17:28
0.00035842
285
04.06 17:28
0.00035629
50
04.06 17:28
0.00035708
54
04.06 17:26
0.00035692
52
04.06 17:26
0.00035784
54
04.06 17:24
0.00035685
49
04.06 17:23
0.00035773
67
04.06 17:22
0.00035788
48
04.06 17:21
0.00035836
50
04.06 17:20
0.00035682
54
04.06 17:19
0.00035792
66
04.06 17:18
0.00035788
56
04.06 17:17
0.00035866
55
04.06 17:16
0.00035913
66
04.06 17:15
0.00035778
48
04.06 17:14
0.00035764
45
04.06 17:14
0.00035895
48
04.06 17:12
0.00035891
65
04.06 17:11
0.00035784
62
04.06 17:10
0.0003592
57
04.06 17:09
0.00035882
61
04.06 17:08
0.00035832
57
04.06 17:06
0.00035891
58
04.06 17:06
0.00035863
47
04.06 17:04
0.00035811
49
04.06 17:04