Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/ETH

Last price
0.000348
24h Change
-2.02%
24h High
0.000385
24h Low
0.000341
24h Volume
2.92 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ADA
- ETH
Vendre ADA
- ADA
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ADA
Total ETH
0.00043195
13.9699441
0.00603431
0.0004319
200
0.08638
0.00042075
115.385908
0.04854862
0.0004011
10
0.004011
0.00038682
1541506
596.28535092
0.000386
39.3918552
0.01520525
0.00038068
1401369
533.47315092
0.00037901
20
0.0075802
0.00037454
1273972
477.15347288
0.0003684
1158156
426.6646704
0.0003543
40000
14.172
0.00034855
- USD
Vol: 
5440410 ADA
Vol: 
1791 ETH
0.00035206
40000
14.0824
0.00035165
3704
1.3025116
0.00033803
10.044
0.00339517
0.00033802
1158156
391.47989112
0.000335
400
0.134
0.00033239
1273972
423.45555308
0.0003314
20
0.006628
0.00032675
1401369
457.89732075
0.00032112
1541506
495.00840672
0.00032
2164.0995
0.69251184
0.000315
500
0.1575
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount ADA
Date/Time
0.00034855
110
12.08 18:47
0.00034932
246.53866598
12.08 12:08
0.00034934
749.46133403
12.08 12:07
0.00035285
55
12.08 11:13
0.00034905
17.84067943
12.08 08:58
0.00035023
54.7795457
12.08 08:07
0.00035058
998.17476614
12.08 07:57
0.000345
315.111906
12.08 06:24
0.000345
268
12.08 06:24
0.000345
416.888094
12.08 06:24
0.00034168
10.044
12.08 06:06
0.00034168
417.822164
12.08 06:06
0.00034666
10.044
12.08 06:02
0.00038599
24.65056089
12.08 06:01
0.00034766
500
12.08 05:44
0.00035932
72
11.08 17:13
0.00035962
46.77003503
11.08 16:19
0.000359
157.66407324
11.08 16:01
0.0003568
157.66407324
11.08 16:01
0.0003568
47.00246636
11.08 16:01
0.0003568
1274.6636771
11.08 16:01
0.0003568
1500
11.08 16:01
0.0003568
23.70549327
11.08 16:01
0.00035767
98.31596638
11.08 15:07
0.0003629
2845.6598886
11.08 07:12
0.0003654
424.75551228
10.08 12:41
0.00036464
424.75551228
10.08 12:41
0.000365
401.53879836
10.08 08:30
0.000365
913.242
10.08 08:30
0.000365
73.30156164
10.08 08:30
0.0003674
1346.3760702
10.08 07:23
0.0003674
1500
10.08 07:23
0.0003674
1500
10.08 07:23
0.0003674
1500
10.08 07:23
0.0003673
10
10.08 07:19
0.0003644
40
10.08 05:10
0.000364
39.14651098
10.08 02:08
0.0003654
419.97689768
10.08 02:04
0.0003664
94.00901639
10.08 02:02
0.0003664
553.08711653
10.08 02:01
0.0003664
790.25021283
10.08 02:00
0.000367
535.58081432
10.08 02:00
0.0003674
45.99041916
10.08 01:59
0.00036777
687.01426529
10.08 01:59
0.0003716
1500
10.08 00:08
0.0003716
45.38162002
09.08 22:32
0.0003746
44.92536038
09.08 16:19
0.0003726
495
09.08 16:13
0.00037378
50.18177791
09.08 12:28
0.0003736
585.43438291
09.08 11:49