Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.4057
$0.4
24h Change
-1.45%
24h High
0.4113
24h Low
0.3893
24h Volume
11401.67 USD
$11401.66
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZRX
- USD
Vender ZRX
- ZRX
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ZRX
Total USD
0.4563
4.61487976
2.10576963
0.45
2867.0133733
1290.1560179
0.44955
9.68374691
4.35332842
0.443
265
117.395
0.44000002
230.64155901
101.48229057
0.4332
4.8613346
2.10593014
0.43
278.624772
119.80865196
0.4123
1.79316411
0.73932156
0.41126399
76.94439
31.64445683
0.4075
1225.38154
499.34297755
0.407
25.89383715
10.53879172
0.40577176
0.4 USD
Vol: 
644868 ZRX
Vol: 
142697 USD
0.4032
545
219.744
0.40022818
3.7156
1.48708782
0.39892158
74.37412311
29.6694427
0.39182693
5.19467525
2.03541365
0.38613285
25.89782234
9.99999994
0.38513287
16.99945353
6.54704832
0.38020001
24.1056
9.16494936
0.3802
26.42877406
10.04821989
0.38001
77.67094573
29.51573608
0.37800001
24.1056
9.11191704
0.378
120.4
45.5112
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.40577176
9.546
30.09 21:33
0.40580106
8.758
30.09 21:32
0.4060288
9.994
30.09 21:31
0.40495269
9.227
30.09 21:30
0.40487466
9.764
30.09 21:28
0.40537623
11.861
30.09 21:27
0.40581091
10.573
30.09 21:26
0.40492109
8.864
30.09 21:25
0.4057577
11.268
30.09 21:24
0.40493501
10.666
30.09 21:21
0.40382559
12.136
30.09 21:21
0.40483818
10.303
30.09 21:18
0.40774486
12.069
30.09 21:17
0.40568082
10.168
30.09 21:16
0.40801928
8.352
30.09 21:15
0.40485248
11.595
30.09 21:13
0.40679043
10.521
30.09 21:13
0.4061
9.348
30.09 21:12
0.4050405
9.229
30.09 21:11
0.40572733
12.033
30.09 21:10
0.40500512
12.107
30.09 21:09
0.40750664
8.858
30.09 21:07
0.40324085
12.087
30.09 21:06
0.40431444
10.442
30.09 21:05
0.40353578
8.338
30.09 21:03
0.40548762
9.96
30.09 21:01
0.40644092
8.736
30.09 21:00
0.404625
10.522
30.09 20:59
0.40478341
10.302
30.09 20:58
0.40473722
9.256
30.09 20:57
0.40067407
8.483
30.09 20:56
0.40217547
9.973
30.09 20:54
0.40578238
9.779
30.09 20:53
0.40603716
8.368
30.09 20:51
0.40425363
9.687
30.09 20:51
0.40615558
10.03
30.09 20:50
0.40513697
10.809
30.09 20:47
0.4054163
9.983
30.09 20:46
0.40459574
10.624
30.09 20:45
0.4053031
10.153
30.09 20:44
0.40056764
8.629
30.09 20:41
0.40160962
10.878
30.09 20:39
0.40400968
11.128
30.09 20:38
0.40089
10.958
30.09 20:38
0.40214549
11.103
30.09 20:37
0.40268825
9.026
30.09 20:36
0.39946032
9.019
30.09 20:35
0.40025917
9.039
30.09 20:35
0.40086823
11.668
30.09 20:33
0.3994734
11.046
30.09 20:32