Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZRX/USD
Last price
0.2816
$0.28
24h Change
-1.69%
24h High
0.3029
24h Low
0.2815
24h Volume
13797.83 USD
$13797.83
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ZRX

- USD
Comisión:0 ZRX

Vender ZRX

- ZRX
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ZRX
Total USD
0.30456
1015.6
309.311136
0.30426
923.27
280.9141302
0.30396
839.34
255.1257864
0.30365
763.04
231.697096
0.30335
693.67
210.4247945
0.30305
630.61
191.1063605
0.3029299
4.26986189
1.29346883
0.30274
573.28
173.5547872
0.30244
521.16
157.6196304
0.30214
473.78
143.1478892
0.30183
430.71
130.0011993
0.30153
391.55
118.0640715
0.30123
355.95
107.2228185
0.30092
323.59
97.3747028
0.30062
294.17
88.4333854
0.30032
267.43
80.3145776
0.30001
243.12
72.9384312
0.29971
221.02
66.2419042
0.2995
5225.69062
1565.0943406
0.2994999
0.04563133
0.01366657
0.29941
200.93
60.1604513
0.2991
182.66
54.633606
0.2988
166.05
49.61574
0.29854877
3.26057269
0.97343996
0.2985
150.95
45.058575
0.29819
137.23
40.9206137
0.298
333.507261
99.38516377
0.29799999
17.905114
5.33572379
0.2979999
0.02917413
0.00869388
0.29793
4.98108195
1.48401374
0.29789
124.75
37.1617775
0.29759
113.41
33.7496819
0.29728
103.10088553
30.64983125
0.295
14.5209
4.2836655
0.29499999
17.99346
5.30807052
0.29164325
32.49394483
9.47663967
0.29164324
0.010395
0.00303163
0.2884978
29.92956342
8.6346132
0.28849779
77.83864505
22.45627707
0.28239929
0.25068607
0.07079356
0.28169525
0.28 USD
Vol: 
143655 ZRX
Vol: 
33430 USD
0.28150001
0.47097483
0.13257941
0.2815
30.52424218
8.59257417
0.28100001
42.50474907
11.94383491
0.281
100
28.1
0.2805
100
28.05
0.2802
54.28981798
15.21200699
0.2801
32.13138164
8.99999999
0.2800001
53.88569954
15.08800125
0.28
703.46443392
196.97004149
0.27970024
3.5336
0.98834876
0.279201
9.23879395
2.5794805
0.27509698
2.34611188
0.64540829
0.275
443.04206181
121.83656699
0.272
36.76470588
9.99999999
0.2708
1.34785819
0.36499999
0.27
51.9773841
14.0338937
0.2688005
8.55653174
2.3
0.2679
14.34935643
3.84419258
0.26649621
2.7452148
0.73158933
0.26621
103.10088553
27.44648673
0.266
75.18796992
19.99999999
0.26594
113.41
30.1602554
0.26567
124.75
33.1423325
0.26539
137.23
36.4194697
0.2653
5.27742205
1.40010006
0.26512
150.95
40.019864
0.26485
166.05
43.9783425
0.26458
182.66
48.3281828
0.26431
200.93
53.1078083
0.26404
221.02
58.3581208
0.26376
243.12
64.1253312
0.26349
267.43
70.4651307
0.26322
294.17
77.4314274
0.26295
323.59
85.0879905
0.26268
355.95
93.500946
0.26241
391.55
102.7466355
0.26213
430.71
112.9020123
0.262
0.86641221
0.22699999
0.26186
473.78
124.0640308
0.26159
521.16
136.3302444
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.28169525
15.3135
18.11 08:17
0.28217187
12.423
18.11 08:17
0.28177331
15.078
18.11 08:16
0.28180284
14.913
18.11 08:15
0.28208657
16.851
18.11 08:13
0.28215469
12.7875
18.11 08:13
0.28276271
17.445
18.11 08:11
0.28243425
15.8385
18.11 08:11
0.28191513
12.54
18.11 08:10
0.2820323
16.167
18.11 08:09
0.28191834
12.9555
18.11 08:07
0.28233879
17.1945
18.11 08:07
0.28204861
15.861
18.11 08:05
0.28198579
13.263
18.11 08:05
0.28208576
17.943
18.11 08:04
0.28217896
16.77
18.11 08:03
0.28232558
17.8995
18.11 08:02
0.28185493
15.7335
18.11 08:01
0.28168638
15.267
18.11 07:59
0.28162546
12.5865
18.11 07:58
0.28190558
17.208
18.11 07:57
0.28233959
17.667
18.11 07:56
0.2815
12.75909313
18.11 07:55
0.28242848
17.7015
18.11 07:55
0.2815
19.4784
18.11 07:55
0.2815
32
18.11 07:55
0.28202268
16.8285
18.11 07:54
0.282611
13.0305
18.11 07:53
0.28168487
13.3185
18.11 07:53
0.28273688
12.888
18.11 07:51
0.28275698
15.2625
18.11 07:50
0.28256211
14.1255
18.11 07:49
0.28169335
16.056
18.11 07:48
0.28362082
16.8855
18.11 07:47
0.28246469
16.3875
18.11 07:46
0.2830748
14.034
18.11 07:46
0.28219672
14.3325
18.11 07:45
0.28292699
17.457
18.11 07:44
0.28355667
15.4965
18.11 07:42
0.28287042
16.0365
18.11 07:42