Verify your account now to further enjoy trading on EXMO. More details

ZRX/USD

Last price
0.2893
$0.28
24h Change
-3.09%
24h High
0.3139
24h Low
0.2842
24h Volume
12686.72 USD
$12686.71
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZRX
- USD
Comisión:0 ZRX
Vender ZRX
- ZRX
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ZRX
Total USD
0.3149
1.07691972
0.33912201
0.3146
1979.2
622.65632
0.31429
1799.3
565.501997
0.31398
1635.7
513.577086
0.31366
1487
466.41242
0.31335
1351.8
423.58653
0.31304
1228.9
384.694856
0.31273
1117.2
349.381956
0.31242
1015.6
317.293752
0.31211
923.27
288.1617997
0.3118
839.34
261.706212
0.31149
763.04
237.6793296
0.31118
693.67
215.8562306
0.31086
630.61
196.0314246
0.31055
573.28
178.032104
0.31024
521.16
161.6846784
0.31
1000
310
0.30993
473.78
146.8386354
0.30962
430.71
133.3564302
0.30931
391.55
121.1103305
0.309
355.95
109.98855
0.30869
323.59
99.8889971
0.30837
294.17
90.7132029
0.30806
267.43
82.3844858
0.30775
243.12
74.82018
0.30744
221.02
67.9503888
0.30713
200.93
61.7116309
0.30682
182.66
56.0437412
0.30651
166.05
50.8959855
0.3062
150.95
46.22089
0.30589
137.23
41.9772847
0.3056196
3.93929743
1.2039265
0.30557
124.75
38.1198575
0.30526
113.41
34.6195366
0.30495
103.10088553
31.44061504
0.3019
5.94489208
1.79476291
0.301
79.84
24.03184
0.3
51.90000003
15.57
0.298
3.69359893
1.10069248
0.29005149
0.21860064
0.06340544
0.2893613
0.28 USD
Vol: 
151683 ZRX
Vol: 
34064 USD
0.28875543
4.22974152
1.22136083
0.28235878
5.2709
1.48828489
0.28
7.14285714
1.99999999
0.27769337
5.0105
1.39138263
0.27769336
10.021
2.78276516
0.27769335
122.42208754
33.9957996
0.27769334
82.43398798
22.89136945
0.27769331
23.3251039
6.4772253
0.2769
107
29.6283
0.27545
103.10088553
28.39913891
0.27517
113.41
31.2070297
0.27489
124.75
34.2925275
0.27461
137.23
37.6847303
0.27433
150.95
41.4101135
0.27405
166.05
45.5060025
0.2740001
21.70802128
5.948
0.274
364.96350364
99.99999999
0.27377
182.66
50.0068282
0.27348
200.93
54.9503364
0.2732
221.02
60.382664
0.27292
243.12
66.3523104
0.27264
267.43
72.9121152
0.27236
294.17
80.1201412
0.27208
323.59
88.0423672
0.2718
355.95
96.74721
0.27152
391.55
106.313656
0.27124
430.71
116.8257804
0.27096
473.78
128.3754288
0.27067
521.16
141.0623772
0.27039
573.28
155.0091792
0.27011
630.61
170.3340671
0.27
150
40.5
0.2698301
24.49277856
6.60888888
0.26983
693.67
187.1729761
0.26955
763.04
205.677432
0.26927
839.34
226.0090818
0.26899
923.27
248.3503973
0.26873
100
26.873
0.26871
1015.6
272.901876
0.26843
1117.2
299.889996
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.2893613
12.0135
22.02 19:03
0.28961049
12.309
22.02 19:01
0.28939669
17.1825
22.02 19:00
0.28984255
13.8345
22.02 18:59
0.28986315
12.6285
22.02 18:58
0.28908915
16.5315
22.02 18:58
0.28960009
16.32
22.02 18:56
0.28908229
14.073
22.02 18:55
0.29003606
17.535
22.02 18:55
0.28883321
17.301
22.02 18:54
0.28876648
17.1285
22.02 18:53
0.29003435
12.0075
22.02 18:51
0.28981075
14.34
22.02 18:51
0.28880434
16.749
22.02 18:50
0.28946573
14.9895
22.02 18:49
0.29304042
14.4555
22.02 18:47
0.29226938
17.6745
22.02 18:47
0.29631029
14.3985
22.02 18:46
0.29148039
12.27
22.02 18:44
0.29341088
16.6335
22.02 18:44
0.29073651
4.85659793
22.02 18:43
0.29095454
12.8625
22.02 18:42
0.29085873
12.264
22.02 18:41
0.29081152
12.576
22.02 18:41
0.29097315
16.9575
22.02 18:39
0.29101372
16.071
22.02 18:38
0.29073651
0.28025724
22.02 18:38
0.29131976
16.374
22.02 18:37
0.29100916
17.238
22.02 18:36
0.29056445
0.35930415
22.02 18:35
0.28941133
12.081
22.02 18:35
0.29033639
16.9605
22.02 18:34
0.29073651
0.46064635
22.02 18:33
0.28944886
13.53
22.02 18:33
0.28970856
15.2175
22.02 18:32
0.29032521
16.821
22.02 18:31
0.28953718
12.993
22.02 18:30
0.29051071
16.524
22.02 18:29
0.28917399
13.3965
22.02 18:28
0.29031754
17.409
22.02 18:27