Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.4211
$0.42
24h Change
-1.70%
24h High
0.4449
24h Low
0.4166
24h Volume
17292.92 USD
$17292.91
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZRX
- USD
Vender ZRX
- ZRX
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ZRX
Total USD
0.46227
152.019207
70.27391881
0.462
4.96
2.29152
0.46
609.752715
280.4862489
0.457808
263326.87
120553.14770
0.45780799
4
1.83123196
0.45113
22.0936697
9.96711721
0.44304
239388.06
106058.48610
0.436871
21.54959354
9.41439247
0.4311
101.924914
43.93983042
0.428
235.485062
100.78760653
0.4262
349
148.7438
0.42112782
0.42 USD
Vol: 
1134548 ZRX
Vol: 
428735 USD
0.4213
351
147.8763
0.41784315
47.86436365
19.99979648
0.41774511
47.87559154
19.99979425
0.417
226.48215347
94.44305799
0.41663477
30
12.4990431
0.412
90.46619417
37.27207199
0.4044481
43.62558685
17.64428571
0.404448
239388.06
96820.022090
0.40320883
34.38644316
13.86491751
0.40276
99.31448178
39.99990068
0.40128001
15.066
6.04568463
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.42112782
15.372
12.07 22:31
0.42436174
15.867
12.07 22:30
0.42216405
14.589
12.07 22:29
0.42177719
13.075
12.07 22:28
0.42471798
10.808
12.07 22:27
0.42307554
10.97
12.07 22:26
0.41994554
12.536
12.07 22:25
0.42379887
11.568
12.07 22:25
0.420835
11.908
12.07 22:24
0.42002605
12.334
12.07 22:22
0.42174544
11.848
12.07 22:22
0.42127564
14.789
12.07 22:20
0.41915538
15.344
12.07 22:20
0.42450722
13.904
12.07 22:19
0.42097602
15.971
12.07 22:17
0.42037759
13.678
12.07 22:16
0.42034884
12.174
12.07 22:15
0.41935521
10.893
12.07 22:14
0.42008016
12.698
12.07 22:14
0.42001816
14.068
12.07 22:13
0.42436688
15.777
12.07 22:12
0.42490032
12.033
12.07 22:10
0.4223776
13.763
12.07 22:09
0.41894664
12.196
12.07 22:08
0.42190402
13.867
12.07 22:07
0.42399879
16.11
12.07 22:06
0.42110691
13.149
12.07 22:05
0.42471429
13.353
12.07 22:04
0.41930611
13.721
12.07 22:03
0.41904119
13.854
12.07 22:02
0.4230659
16.12
12.07 22:01
0.42346623
14.274
12.07 22:00
0.42229226
14.147
12.07 21:59
0.42228666
13.527
12.07 21:58
0.42192987
15.028
12.07 21:57
0.4222938
13.711
12.07 21:56
0.41887808
16.007
12.07 21:55
0.4215469
13.604
12.07 21:54
0.42166709
14.375
12.07 21:53
0.42418604
14.938
12.07 21:52