Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZRX/USD

Last price
0.5325
$0.53
24h Change
-5.35%
24h High
0.5718
24h Low
0.5263
24h Volume
19863.29 USD
$19863.28
Modo Nocturno
Tipo De Rejilla
loading
  • Límite
  • Mercado
  • Para
Comprar ZRX
- USD
Vender ZRX
- ZRX
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Libro de órdenes
Price USD
Amount ZRX
Total USD
0.55797206
1.10666556
0.61
0.55
1.10223889
0.6
0.54968549
1.10666556
0.6
0.54695074
1.10666556
0.6
0.541
545
294.84
0.54099999
55.57807
30.06
0.540459
5.57857777
3.01
0.53749994
5
2.68
0.53749992
3
1.61
0.53494475
3.5337073
1.89
0.5341429
2.8302
1.51
0.53253572
0.53 USD
Vol: 
1130805 ZRX
Vol: 
328576 USD
0.53
10
5.3
0.5278
545
287.65
0.525
112.39995714
59
0.52
22.5558779
11.72
0.51523811
54.37365545
28.01
0.515
22.77486704
11.72
0.51037737
23.53823483
12.01
0.51000003
27.1188
13.83
0.51
61.63654362
31.43
0.5000001
265.07137556
132.53
0.50000005
24.1056
12.05
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Historia de comercios
Price USD
Amount ZRX
Date/Time
0.53253572
17
24.01 21:30
0.53224844
28
24.01 21:29
0.53260098
15
24.01 21:28
0.53143826
20
24.01 21:27
0.53233942
19
24.01 21:25
0.53199629
28
24.01 21:24
0.53151533
26
24.01 21:22
0.53043061
19
24.01 21:21
0.53197878
26
24.01 21:19
0.52979855
24
24.01 21:18
0.52924537
23
24.01 21:17
0.52919714
28
24.01 21:16
0.52955144
21
24.01 21:15
0.52923367
23
24.01 21:14
0.53055249
22
24.01 21:13
0.53169086
19
24.01 21:12
0.52912879
30
24.01 21:11
0.53171866
32
24.01 21:10
0.53036264
16
24.01 21:10
0.52900437
15
24.01 21:07
0.53080257
14
24.01 21:06
0.53091057
16
24.01 21:04
0.53121273
13
24.01 21:02
0.52984561
18
24.01 21:01
0.5303523
27
24.01 20:59
0.53110742
20
24.01 20:59
0.53174021
16
24.01 20:58
0.52832592
31
24.01 20:53
0.53164203
18
24.01 20:51
0.53002036
17
24.01 20:51
0.53035099
16
24.01 20:49
0.53090999
33
24.01 20:48
0.53182933
33
24.01 20:45
0.52798349
22
24.01 20:44
0.53031564
16
24.01 20:43
0.53087251
17
24.01 20:41
0.52900224
18
24.01 20:39
0.53037865
18
24.01 20:39
0.5277643
23
24.01 20:38
0.5282215
13
24.01 20:37
0.53093465
32
24.01 20:36
0.52976283
19
24.01 20:35
0.52983207
20
24.01 20:34
0.52830639
13
24.01 20:33
0.52955062
17
24.01 20:30
0.5277544
14
24.01 20:28
0.527825
32
24.01 20:25
0.5283405
31
24.01 20:23
0.53070207
30
24.01 20:22
0.53091487
15
24.01 20:21