Up to 50% fee decrease with premium cashback. Buy now!

ZRX/ETH

Last price
0.0010729
24h Change
-8.13%
24h High
0.0011699
24h Low
0.001021
24h Volume
59.05 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZRX
- ETH
Vender ZRX
- ZRX
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount ZRX
Total ETH
0.00185851
20.43904
0.03798616
0.00183664
20.43904
0.03753915
0.00183314
20.43904001
0.03746762
0.00183
24
0.04392
0.00181226
20.43904
0.03704085
0.0018
2143.8176679
3.8588718
0.00179432
20.43904
0.03667417
0.001785
18.5757
0.03315762
0.00178282
20.43904
0.03643912
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.00175
10
0.0175
0.00174999
147.152625
0.25751562
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017
39.9
0.06783
0.00168012
21.45687963
0.03605013
0.00167
18.56900999
0.03101024
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.00165
10
0.0165
0.00164787
12.39710016
0.0204288
0.00160182
36.99892273
0.05926561
0.0016
79.86
0.127776
0.00159
4.72554509
0.00751361
0.001589
2.61476
0.00415485
0.00155
10.18291881
0.01578352
0.00154899
1.40656985
0.00217876
0.00154
199.6
0.307384
0.00151509
49.9
0.07560299
0.0015
241.487943
0.36223191
0.00145
10
0.0145
0.0014
108.350744
0.15169104
0.00133177
7.15428122
0.00952785
0.00120703
75
0.09052725
0.00118382
16.86292665
0.01996266
0.00107939
4.7438
0.00512041
0.0010769
400
0.43076
0.00107293
- USD
Vol: 
15705 ZRX
Vol: 
4 ETH
0.00107
11.86890654
0.01269972
0.00106851
579.63758501
0.61934855
0.0010615
400
0.4246
0.0010509
9.02732895
0.00948681
0.00102865
4.6834
0.00481757
0.00101
100
0.101
0.0009801
5
0.0049005
0.0009701
12.30894753
0.0119409
0.00097
102.3530103
0.09928241
0.00093
10
0.0093
0.00091702
43.51041147
0.03989991
0.00091701
100
0.091701
0.00091351
10
0.0091351
0.0009
10
0.009
0.0008821
5
0.0044105
0.00088
16.91606818
0.01488613
0.00081345
10
0.0081345
0.00081001
73.88782397
0.05984987
0.00081
649.38272839
0.526
0.00075
7
0.00525
0.0005
1
0.0005
0.0004152
60.2
0.02499504
0.00041
50.5
0.020705
0.0002338
35.63802395
0.00833216
0.00022
20
0.0044
0.0002155
232.01856148
0.04999999
0.00017095
1.2
0.00020514
0.0001088
459.55873162
0.04999999
0.00010121
152.62009683
0.01544668
0.000101
2365.1430693
0.23887944
0.000096
2083.3333333
0.19999999
0.000088
568.18181818
0.04999999
0.0000878
255
0.022389
0.00007777
355.68612576
0.02766171
0.000077
649.35064935
0.04999999
0.000075
70
0.00525
0.00007385
135.40961408
0.00999999
0.00007376
1220.1735357
0.08999999
0.000057
10
0.00057
0.000055
909.09090909
0.04999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00107293
20
10.04 13:26
0.00107282
21
10.04 13:25
0.00107216
23
10.04 13:23
0.00107435
21
10.04 13:23
0.0010745
16
10.04 13:22
0.00107157
20
10.04 13:20
0.00107189
23
10.04 13:19
0.00107147
19
10.04 13:19
0.00107129
24
10.04 13:18
0.00107029
21
10.04 13:17
0.00107205
17
10.04 13:16
0.00107163
16
10.04 13:14
0.00107148
22
10.04 13:14
0.00107072
21
10.04 13:13
0.00107101
24
10.04 13:11
0.00107188
20
10.04 13:11
0.00107256
23
10.04 13:09
0.00107233
19
10.04 13:09
0.00107083
19
10.04 13:08
0.00107088
18
10.04 13:07
0.00107218
17
10.04 13:05
0.00107175
21
10.04 13:04
0.00107262
23
10.04 13:03
0.00107245
18
10.04 13:03
0.0010712
19
10.04 13:01
0.00107284
17
10.04 13:01
0.00107245
20
10.04 12:59
0.00107205
17
10.04 12:59
0.00107258
18
10.04 12:57
0.00107236
21
10.04 12:56
0.00107243
22
10.04 12:55
0.00107239
19
10.04 12:55
0.00107055
21
10.04 12:53
0.00107217
20
10.04 12:52
0.00107093
19
10.04 12:51
0.00107143
24
10.04 12:50
0.00107061
21
10.04 12:49
0.00107201
19
10.04 12:49
0.00107065
24
10.04 12:47
0.00107122
20
10.04 12:46