Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZRX/ETH
Last price
0.0016082
24h Change
-0.01%
24h High
0.0016581
24h Low
0.0015858
24h Volume
103.56 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar ZRX

- ETH
Comisión:0 ZRX

Vender ZRX

- ZRX
Comisión:0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount ZRX
Total ETH
0.002044
10.8075
0.02209053
0.0020418
139.77
0.28538238
0.00201
9.96993988
0.02003957
0.002004
127.06
0.25462824
0.00200123
20.43904
0.04090322
0.002
10.3
0.0206
0.001985
545.97032638
1.08375109
0.00197252
20.43904
0.04031641
0.0019662
115.51
0.22711576
0.00194775
20.43904001
0.03981014
0.00193177
2.96723142
0.005732
0.0019284
105.01
0.20250128
0.00192282
20.43904001
0.03930059
0.00191704
20.43904
0.03918245
0.00190379
20.43490434
0.03890376
0.001898
0.01619013
0.00003072
0.00189067
3.992
0.00754755
0.0018906
95.464
0.18048423
0.00187972
20.44317569
0.03842744
0.001869
20.43904
0.03820056
0.00185459
3.0807
0.00571343
0.0018528
86.78517039
0.16079556
0.00183
10
0.0183
0.00182761
49.90000001
0.09119773
0.0017905
506.5199
0.90692388
0.00179049
0.01056
0.0000189
0.0017805
49.90000001
0.08884695
0.00177097
20.4139899
0.03615256
0.00177096
45.772789
0.08106177
0.00177094
103.0261161
0.18245307
0.00177093
0.01056
0.0000187
0.00173775
20.43904
0.03551794
0.00173704
20.43904
0.03550343
0.00172077
20.43904
0.03517088
0.00171291
5.10976
0.00875255
0.00170625
9.53849341
0.01627505
0.00166857
0.6918347
0.00115437
0.0016152
400
0.64608
0.00161519
161.06594723
0.2601521
0.00161186
5.22206486
0.00841723
0.00160824
- USD
Vol: 
114786 ZRX
Vol: 
32 ETH
0.0016009
8.55
0.01368769
0.00160076
6.62833641
0.01061037
0.0016002
11.4
0.01824228
0.0016001
76
0.1216076
0.0015999
90.25
0.14439097
0.0015993
14.25
0.02279002
0.0015992
11.4
0.01823088
0.0015991
188.15
0.30087066
0.00158502
291.02859305
0.46128614
0.001585
0.01002004
0.00001588
0.00158282
5.12
0.00810403
0.00157938
2.60962148
0.00412158
0.00157078
5.24781821
0.00824316
0.0015623
0.69103885
0.0010796
0.00155
50
0.0775
0.00153899
3.1545
0.00485474
0.00149991
166.67666727
0.25
0.0014999
618.85981065
0.92822782
0.00145317
3.77186474
0.00548116
0.0014516
1.03453723
0.00150173
0.0014
10
0.014
0.00137317
3.17777
0.00436361
0.0013569
86.78517039
0.11775879
0.00133177
3.17777
0.00423205
0.0013292
95.464
0.12689074
0.00131317
3.17777
0.00417295
0.0013016
105.01
0.13668101
0.0013
70.05
0.091065
0.00129317
2.97317777
0.00384482
0.0012739
115.51
0.14714818
0.00127317
2.7317777
0.00347801
0.00127
10
0.0127
0.00125
5
0.00625
0.0012462
127.06
0.15834217
0.00123317
3.17777
0.00391873
0.00122
10
0.0122
0.0012185
139.77
0.17030974
0.001215
37.15
0.04513725
0.00121
11.19808264
0.01354967
0.0012
10.05
0.01206
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00160824
19.0485
14.11 05:51
0.00160362
18.3285
14.11 05:50
0.00160735
18.2385
14.11 05:49
0.00161231
22.38075
14.11 05:48
0.00160565
24.27525
14.11 05:47
0.0016106
23.42475
14.11 05:46
0.00159444
18.7515
14.11 05:45
0.00159854
24.6195
14.11 05:44
0.00159474
22.005
14.11 05:43
0.00160261
23.81625
14.11 05:42
0.00160019
20.0565
14.11 05:41
0.00161171
20.619
14.11 05:40
0.00160043
19.49625
14.11 05:39
0.00160844
24.12
14.11 05:38
0.00160173
26.1045
14.11 05:37
0.00161198
25.49475
14.11 05:36
0.00160743
23.031
14.11 05:35
0.00160881
20.14875
14.11 05:34
0.00160062
20.457
14.11 05:33
0.0016066
20.63025
14.11 05:32
0.00160917
19.42425
14.11 05:31
0.00159692
22.43025
14.11 05:30
0.00161138
26.514
14.11 05:29
0.00159906
18.64575
14.11 05:27
0.00161588
18.95625
14.11 05:27
0.001617
18.027
14.11 05:26
0.00160582
21.48975
14.11 05:24
0.00160485
23.87025
14.11 05:23
0.00160744
18.46575
14.11 05:23
0.00161682
19.8765
14.11 05:22
0.00161406
24.06375
14.11 05:21
0.00161135
25.002
14.11 05:20
0.00160492
19.1565
14.11 05:19
0.00160761
22.13325
14.11 05:17
0.00161459
18.36
14.11 05:17
0.00161026
24.90975
14.11 05:15
0.00160932
26.7435
14.11 05:15
0.00160569
19.31625
14.11 05:13
0.00160132
22.3785
14.11 05:12
0.00160091
22.35825
14.11 05:12