Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

ZRX/ETH

Last price
0.0008592
24h Change
-3.30%
24h High
0.0008724
24h Low
0.0008422
24h Volume
4.07 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZRX
- ETH
Vender ZRX
- ZRX
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount ZRX
Total ETH
0.00146
7.53704047
0.01100407
0.00145999
25
0.03649975
0.00141317
7.3177777
0.01034126
0.0014
10.9684464
0.01535582
0.00133177
3.48147225
0.00463652
0.00107239
11.13991068
0.01194632
0.00107238
25
0.0268095
0.00107
1.131456
0.00121065
0.0010699
6.93052923
0.00741497
0.0008879
2.98790437
0.00265296
0.00087822
80
0.0702576
0.00085926
- USD
Vol: 
816147 ZRX
Vol: 
571 ETH
0.00083097
64.20387143
0.05335149
0.00083096
80
0.0664768
0.00083007
493.94019709
0.41000493
0.00083
20
0.0166
0.0008205
58
0.047589
0.00082002
5
0.0041001
0.00082
174.23356097
0.14287151
0.0008007
10
0.008007
0.0008
6.01
0.004808
0.00073177
8.93235579
0.00653642
0.00071317
5.79
0.00412925
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
De Pares de divisas
195
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00085926
2
31.10 04:41
0.00086484
1
31.10 04:36
0.00084948
3
31.10 04:34
0.00086142
2
31.10 04:33
0.0008596
3
31.10 04:31
0.00085909
2
31.10 04:30
0.00085004
2
31.10 04:29
0.00085539
2
31.10 04:26
0.00084888
2
31.10 04:24
0.00086436
2
31.10 04:23
0.00086105
2
31.10 04:22
0.00086036
3
31.10 04:20
0.00085484
1
31.10 04:19
0.00085722
2
31.10 04:18
0.00085287
1
31.10 04:17
0.00085061
3
31.10 04:16
0.00084518
3
31.10 04:16
0.00085396
3
31.10 04:15
0.00085776
1
31.10 04:14
0.00085482
2
31.10 04:13
0.0008459
2
31.10 04:13
0.00085068
2
31.10 04:12
0.00084513
1
31.10 04:11
0.00085325
2
31.10 04:10
0.00085603
1
31.10 04:10
0.0008556
1
31.10 04:09
0.00084555
1
31.10 04:08
0.00084986
1
31.10 04:07
0.00084655
3
31.10 04:06
0.00084626
1
31.10 04:04
0.00084908
2
31.10 04:03
0.00086008
2
31.10 04:03
0.00086013
2
31.10 04:02
0.00084844
1
31.10 04:00
0.00084358
1
31.10 03:58
0.00084953
3
31.10 03:57
0.00084974
2
31.10 03:56
0.00085222
2
31.10 03:53
0.00085973
2
31.10 03:52
0.00085227
3
31.10 03:51
0.00085168
1
31.10 03:50
0.0008552
3
31.10 03:49
0.00085874
2
31.10 03:47
0.00085583
1
31.10 03:47
0.00085876
2
31.10 03:45
0.00084787
2
31.10 03:43
0.0008559
2
31.10 03:42
0.00084691
3
31.10 03:36
0.00085381
1
31.10 03:36
0.00086353
2
31.10 03:34