Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.001335
24h Change
-1.66%
24h High
0.0014516
24h Low
0.0013279
24h Volume
79.82 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZRX
- ETH
Vender ZRX
- ZRX
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount ZRX
Total ETH
0.0015372
318625.52
489.79114934
0.00151
20.7077851
0.03126875
0.0015
3.47910816
0.00521866
0.001497
12.61730714
0.0188881
0.0014907
289659.56
431.79550609
0.00149
300
0.447
0.0014441
263326.87
380.27033296
0.00142836
3.7512
0.00535806
0.0013975
239388.06
334.54481385
0.0013457
400
0.53828
0.00134369
308.8022058
0.41493443
0.00133501
- USD
Vol: 
1117379 ZRX
Vol: 
1345 ETH
0.0013297
538.9728096
0.71667214
0.00130629
3.7512
0.00490015
0.00128
3.25
0.00416
0.0012765
239388.06
305.57885859
0.0012339
263326.87
324.91902489
0.00123177
6.32169154
0.00778686
0.0012
5.88205833
0.00705846
0.0011914
289659.56
345.10039978
0.00117317
7.317777
0.00858499
0.0011662
400
0.46648
0.0011488
318625.52
366.03699737
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00133501
23.548
04.06 18:38
0.00133352
21.214
04.06 18:36
0.00134036
24.047
04.06 18:36
0.00133745
20.04
04.06 18:34
0.00133364
23.288
04.06 18:34
0.00134168
20.694
04.06 18:33
0.00133864
23.29
04.06 18:31
0.00133249
21.433
04.06 18:30
0.0013384
21.106
04.06 18:29
0.00133219
20.791
04.06 18:28
0.00133205
19.756
04.06 18:27
0.00133262
17.551
04.06 18:26
0.00133444
23.272
04.06 18:25
0.0013318
18.319
04.06 18:25
0.00133287
23.771
04.06 18:23
0.0013334
17.147
04.06 18:22
0.00133047
20.899
04.06 18:21
0.00132792
18.294
04.06 18:20
0.00133773
23.95
04.06 18:19
0.00133495
18.635
04.06 18:18
0.00134173
23.903
04.06 18:17
0.00133491
23.223
04.06 18:16
0.00134194
19.228
04.06 18:15
0.00133484
22.917
04.06 18:14
0.00133478
23.174
04.06 18:12
0.00133251
20.647
04.06 18:12
0.0013361
20.223
04.06 18:10
0.00134064
18.463
04.06 18:10
0.00132967
17.815
04.06 18:09
0.00133899
22.074
04.06 18:07
0.0013321
16.423
04.06 18:07
0.00134539
17.618
04.06 18:05
0.00133777
20.032
04.06 18:05
0.00133852
20.572
04.06 18:04
0.00134524
18.538
04.06 18:02
0.00133867
17.947
04.06 18:02
0.00134701
18.916
04.06 18:01
0.0013359
21.587
04.06 17:59
0.00134454
22.255
04.06 17:59
0.00133856
17.539
04.06 17:58