Verify your account now to further enjoy trading on EXMO. More details

ZRX/ETH

Last price
0.0010514
24h Change
-2.80%
24h High
0.001105
24h Low
0.001044
24h Volume
52.61 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZRX
- ETH
Comisión:0 ZRX
Vender ZRX
- ZRX
Comisión:0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount ZRX
Total ETH
0.00165588
1.2703262
0.0021035
0.00165
10
0.0165
0.00164787
20.43904001
0.03368088
0.0016392
398.78
0.65368017
0.0016387
18
0.0294966
0.00163177
5.317777
0.00867738
0.00162254
20.43904
0.03316315
0.0016139
362.53
0.58508716
0.0016
5
0.008
0.00159787
2.35424587
0.00376177
0.0015887
329.57
0.52358785
0.00157317
5.317777
0.00836576
0.0015635
299.61
0.46844023
0.00156
5
0.0078
0.00155
20
0.031
0.0015383
272.37
0.41898677
0.0015131
247.61
0.37465869
0.0014999
0.91862561
0.00137784
0.0014879
225.1
0.33492629
0.0014626
204.64
0.29930646
0.00145
35.66418722
0.05171307
0.0014374
186.04
0.26741389
0.00141631
226.4113265
0.32066862
0.0014122
169.13
0.23884538
0.001387
153.75
0.21325125
0.00137317
4.976822
0.00683402
0.0013618
139.77
0.19033878
0.001349
48.95
0.06603355
0.0013365
127.06
0.16981569
0.0013113
115.51
0.15146826
0.00131
2.08458591
0.0027308
0.0012861
105.01
0.13505336
0.0012609
95.464
0.12037055
0.0012357
86.78517039
0.10724043
0.0012
133.121796
0.15974615
0.00119999
218.85772932
0.26262708
0.0011485
4.8114
0.00552589
0.00111126
2.00000001
0.00222252
0.0010579
400
0.42316
0.00105527
1.26363613
0.00133347
0.00105147
- USD
Vol: 
116410 ZRX
Vol: 
22 ETH
0.00105052
355.08411033
0.37302295
0.0010467
400
0.41868
0.0010392
4.7586
0.00494513
0.00103
10
0.0103
0.001015
59.45
0.06034175
0.00101
10.26620792
0.01036886
0.00100001
249.99750002
0.24999999
0.001
1010.3
1.0103
0.00097317
3.86825523
0.00376446
0.0009701
12.30894753
0.0119409
0.00097
102.3530103
0.09928241
0.00095317
6.44424386
0.00614245
0.00093317
4.20735483
0.00392617
0.00093
10
0.0093
0.00091351
10
0.0091351
0.00090942
86.78517039
0.07892416
0.0009
10
0.009
0.00089086
95.464
0.08504505
0.00088
16.91606818
0.01488613
0.0008723
105.01
0.09160022
0.00085374
115.51
0.0986155
0.00085317
6.06704743
0.00517622
0.00083518
127.06
0.10611797
0.000818
1.1491687
0.00094001
0.00081662
139.77
0.11413897
0.00081345
10
0.0081345
0.00081
149.38272839
0.121
0.00079806
153.75
0.12270172
0.0007795
169.13
0.13183683
0.00076094
186.04
0.14156527
0.00075
7
0.00525
0.00074238
204.64
0.15192064
0.00073177
4.66518725
0.00341384
0.00072382
225.1
0.16293188
0.00070526
247.61
0.17462942
0.00070317
3.76301713
0.00264604
0.0006867
272.37
0.18703647
0.00066814
299.61
0.20018142
0.00064958
329.57
0.21408208
0.00063102
362.53
0.22876368
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00105147
2.25649309
19.02 22:23
0.00105246
19.296
19.02 22:22
0.00105173
19.37025
19.02 22:21
0.00105226
21.726
19.02 22:20
0.00105001
21.609
19.02 22:19
0.0010488
2.25649309
19.02 22:17
0.00104419
66.40026674
19.02 22:15
0.00104671
23.125412
19.02 22:14
0.00104636
19.29825
19.02 22:14
0.00104617
21.89475
19.02 22:12
0.00104868
18.95625
19.02 22:10
0.00105479
20.99925
19.02 22:10
0.00105038
23.07375
19.02 22:08
0.00105686
19.04625
19.02 22:07
0.00105523
176.55075
19.02 22:07
0.00105254
23.1795
19.02 22:06
0.00105241
18.2025
19.02 22:04
0.00105091
1.09393858
19.02 22:04
0.00104757
24.084247
19.02 22:03
0.00104887
20.493
19.02 22:02
0.00104407
18.8865
19.02 22:00
0.00105147
21.32775
19.02 22:00
0.00104779
24.524988
19.02 21:58
0.00105129
20.061
19.02 21:57
0.00105879
20.088
19.02 21:56
0.00105381
24.633
19.02 21:56
0.00105823
23.19525
19.02 21:54
0.00105072
1.95346174
19.02 21:54
0.00105226
19.3725
19.02 21:53
0.00105
2.9078
19.02 21:53
0.00105487
4.75
19.02 21:53
0.0010513
4.7619
19.02 21:53
0.00105
7.0922
19.02 21:53
0.00105001
74.304559
19.02 21:53
0.00105001
51.3
19.02 21:52
0.00105001
51.3
19.02 21:52
0.00105919
25.177234
19.02 21:52
0.00106221
22.15125
19.02 21:51
0.00105484
21.294
19.02 21:50
0.001068
3.84357553
19.02 21:49