ZRX/ETH
Last price
0.0011796
24h Change
+2.64%
24h High
0.0012302
24h Low
0.0010662
24h Volume
123.98 ETH
Night Mode
Grid Type

Buy ZRX

- ETH
Commission: 0 ZRX

Sell ZRX

- ZRX
Commission: 0 ETH
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount ZRX
Total ETH
0.0015916
169.13
0.2691873
0.00157137
3.7701446
0.00592429
0.0015632
153.75
0.240342
0.0015609
5
0.0078045
0.0015555
1
0.0015555
0.00154
10
0.0154
0.0015348
139.77
0.21451899
0.00151234
5
0.0075617
0.0015063
127.06
0.19139047
0.0015
18.5
0.02775
0.001485
30.470437
0.04524859
0.0014779
115.51
0.17071222
0.0014609
5
0.0073045
0.0014495
105.01
0.15221199
0.00144
0.5869172
0.00084516
0.0014211
95.464
0.13566389
0.00141
5
0.00705
0.0014
8.29752418
0.01161653
0.0013927
86.78517039
0.1208657
0.00139269
0.01056
0.0000147
0.0013609
5
0.0068045
0.0013
5
0.0065
0.00127265
25
0.03181625
0.0012609
6
0.0075654
0.0012538
9.01987357
0.01130911
0.00124952
52
0.06497504
0.00123343
51.75455569
0.06383562
0.0012309
2.5040465
0.00308223
0.0011952
140.9
0.16840368
0.0011942
22.8
0.02722776
0.0011932
22.8
0.02720496
0.0011923
73.15
0.08721674
0.0011922
22.8
0.02718216
0.0011912
22.8
0.02715936
0.0011902
22.8
0.02713656
0.0011901
1386.05
1.6495381
0.0011891
7054.7
8.38874377
0.0011883
1231.2
1.46303496
0.0011863
8.48774288
0.010069
0.00118629
58.088
0.06890921
0.0011796
- USD
Vol: 
124951 ZRX
Vol: 
34 ETH
0.00117665
137.00499981
0.16120693
0.00117664
16.71150829
0.01966342
0.00117541
62.12424849
0.07302146
0.0011754
1899.05
2.23214337
0.0011753
94.05
0.11053696
0.0011741
61.75
0.07250067
0.0011738
1652.05
1.93917629
0.0011737
2241.05
2.63032038
0.0011722
1710.95
2.00557559
0.0011687
1406
1.6431922
0.0011686
935.1
1.09275786
0.00114583
0.23458918
0.00026879
0.00112575
0.47754707
0.00053759
0.00109638
4.1841
0.00458736
0.00099501
86.78517039
0.08635211
0.0009747
95.464
0.09304876
0.00095441
261.94193271
0.24999999
0.0009544
105.01
0.10022154
0.00093409
115.51
0.10789673
0.00091378
127.06
0.11610488
0.00089348
139.77
0.12488169
0.00087317
153.75
0.13424988
0.00085317
6.06704743
0.00517622
0.00085287
169.13
0.1442459
0.00083256
186.04
0.15488946
0.000818
1.1491687
0.00094001
0.00081225
204.64
0.16621884
0.00081111
65
0.05272215
0.00081
169.38272839
0.1372
0.00079195
225.1
0.17826794
0.00077164
247.61
0.19106578
0.00075133
272.37
0.20463975
0.00075
7
0.00525
0.00073177
4.66518725
0.00341384
0.00073103
299.61
0.21902389
0.00071072
329.57
0.23423199
0.00070317
3.76301713
0.00264604
0.00069042
362.53
0.25029796
0.00067011
398.78
0.26722646
0.0006498
438.66
0.28504126
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount ZRX
Date/Time
0.0011796
35.469
22.09 08:14
0.00118213
28.428
22.09 08:14
0.00118096
32.571
22.09 08:13
0.00118122
31.923
22.09 08:12
0.00118406
24.426
22.09 08:11
0.00117808
25.746
22.09 08:09
0.00117745
35.037
22.09 08:09
0.00117825
34.749
22.09 08:08
0.00117779
31.623
22.09 08:07
0.00117546
30.609
22.09 08:06
0.00117768
35.745
22.09 08:04
0.00117738
29.139
22.09 08:03
0.00117448
27.975
22.09 08:02
0.00117043
28.155
22.09 08:01
0.00117314
26.436
22.09 08:01
0.00117026
29.91
22.09 08:00
0.00117369
24.576
22.09 07:59
0.00117327
34.608
22.09 07:57
0.0011679
0.0126917
22.09 07:57
0.00117503
35.814
22.09 07:56
0.00116946
35.985
22.09 07:55
0.00117315
24.015
22.09 07:54
0.00117317
33.903
22.09 07:54
0.00117364
33.975
22.09 07:53
0.00117378
34.134
22.09 07:51
0.00117144
24.78
22.09 07:50
0.00117571
26.928
22.09 07:49
0.00117378
30.708
22.09 07:49
0.00117568
32.835
22.09 07:47
0.00117713
33.435
22.09 07:47
0.00117708
35.571
22.09 07:46
0.00117619
25.578
22.09 07:45
0.00117518
32.58
22.09 07:44
0.00117862
26.835
22.09 07:43
0.0011813
29.625
22.09 07:42
0.00117916
34.284
22.09 07:41
0.00117434
7
22.09 07:41
0.00118129
26.505
22.09 07:40
0.00118263
35.853
22.09 07:38
0.0011892
5.40693778
22.09 07:38