Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

ZRX/BTC

Last price
0.00002236
24h Change
-3.87%
24h High
0.00002322
24h Low
0.00002225
24h Volume
0.93 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZRX
- BTC
Vender ZRX
- ZRX
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ZRX
Total BTC
0.00002639
1099513.6738
29.01616585
0.00002637
10
0.0002637
0.00002617
5.79
0.00015152
0.0000261
513.668422
0.01340674
0.00002609
1
0.00002609
0.00002564
80.90114234
0.0020743
0.000025
5.41
0.00013525
0.00002455
3.62934155
0.0000891
0.00002332
289.348878
0.00674761
0.00002282
1.06117173
0.00002421
0.00002281
1173
0.02675613
0.00002236
- USD
Vol: 
1111284 ZRX
Vol: 
21 BTC
0.00002206
1782.6202604
0.0393246
0.00002203
27.2356
0.0006
0.000022
51.80318181
0.00113966
0.00002172
25.25782688
0.00054859
0.00002106
20.01329534
0.00042147
0.000021
30
0.00063
0.00002023
27.16757291
0.00054959
0.00002009
68.4113142
0.00137438
0.00002002
20
0.0004004
0.00002
1.01
0.0000202
0.00001985
4.0302267
0.00007999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00002236
11
30.11 08:36
0.00002248
11
30.11 08:35
0.00002253
24
30.11 08:32
0.00002235
22
30.11 08:31
0.00002241
15
30.11 08:30
0.00002256
15
30.11 08:29
0.00002231
13
30.11 08:28
0.00002253
22
30.11 08:27
0.00002246
19
30.11 08:24
0.00002241
27
30.11 08:22
0.00002232
19
30.11 08:15
0.00002247
25
30.11 08:14
0.00002246
23
30.11 08:13
0.00002225
20
30.11 08:12
0.00002236
26.8216
30.11 08:12
0.0000226
10
30.11 08:11
0.00002256
17
30.11 08:10
0.00002267
24
30.11 08:10
0.00002251
19
30.11 08:09
0.00002267
21
30.11 08:08
0.00002253
14
30.11 08:07
0.00002259
11
30.11 08:06
0.00002265
17
30.11 08:06
0.00002259
19
30.11 08:05
0.00002256
20
30.11 08:03
0.00002258
23
30.11 08:02
0.00002269
25
30.11 08:01
0.00002257
21
30.11 08:00
0.00002253
18
30.11 07:59
0.00002284
43.78283712
30.11 07:57
0.00002252
21
30.11 07:57
0.00002268
17
30.11 07:55
0.00002253
21
30.11 07:52
0.00002266
18
30.11 07:51
0.00002266
25
30.11 07:51
0.00002263
26
30.11 07:50
0.00002263
11
30.11 07:48
0.00002263
18
30.11 07:47
0.00002265
21
30.11 07:46
0.00002257
21
30.11 07:45
0.00002252
25
30.11 07:44
0.00002268
12
30.11 07:40
0.00002259
22
30.11 07:39
0.00002263
21
30.11 07:38
0.00002268
23
30.11 07:37
0.00002257
24
30.11 07:37
0.00002262
12
30.11 07:34
0.00002266
13
30.11 07:33
0.00002256
14
30.11 07:32
0.00002266
20
30.11 07:29