Verify your account now to further enjoy trading on EXMO. More details
ZRX/BTC
Last price
0.00002746
24h Change
+1.59%
24h High
0.00002799
24h Low
0.00002662
24h Volume
1.87 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ZRX

- BTC
Comisión:0 ZRX

Vender ZRX

- ZRX
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ZRX
Total BTC
0.0000325
36.6554311
0.0011913
0.00003239
329.57
0.01067477
0.00003223
299.61
0.00965643
0.00003208
272.37
0.00873762
0.000032
64.3874188
0.00206039
0.00003193
157.61212886
0.00503255
0.00003192
247.61
0.00790371
0.00003181
125.446438
0.00399045
0.00003177
225.1
0.00715142
0.00003162
204.64
0.00647071
0.00003146
186.04
0.00585281
0.00003131
169.13
0.00529546
0.00003115
153.75
0.00478931
0.000031
1137.77
0.03527087
0.00003085
118.981706
0.00367058
0.00003084
127.06
0.00391853
0.00003069
115.51
0.003545
0.0000306
33.4902677
0.0010248
0.00003054
105.01
0.003207
0.0000304
70
0.002128
0.00003038
95.464
0.00290019
0.0000303
0.35585252
0.00001078
0.00003023
86.78517039
0.00262351
0.0000302
33.9459177
0.00102516
0.00003008
1.00418713
0.0000302
0.00003005
0.01099796
0.00000033
0.00002994
188.59847
0.00564663
0.00002977
33
0.00098241
0.00002955
187.69
0.00554623
0.00002933
33
0.00096789
0.00002922
122.40999
0.00357681
0.00002911
36
0.00104796
0.0000289
8
0.0002312
0.00002792
406
0.01133552
0.0000278
604
0.0167912
0.00002778
2093
0.05814354
0.00002777
13.01497906
0.00036142
0.00002754
44.95
0.00123792
0.00002753
234.65
0.00645991
0.00002752
329.92902
0.00907964
0.00002746
- USD
Vol: 
113535 ZRX
Vol: 
2 BTC
0.00002732
1000
0.02732
0.00002693
605
0.01629265
0.00002683
407
0.01091981
0.00002674
40.084
0.00107184
0.00002673
2105.2233445
0.05627262
0.0000265
6
0.000159
0.00002635
7.1608
0.00018868
0.0000245
3.046
0.00007462
0.00002439
86.78517039
0.00211669
0.00002429
411.69205434
0.00999999
0.00002427
95.464
0.00231691
0.00002414
105.01
0.00253494
0.00002403
2.2
0.00005286
0.00002402
115.51
0.00277455
0.00002389
127.06
0.00303546
0.00002377
139.77
0.00332233
0.00002364
153.75
0.00363465
0.00002352
169.13
0.00397793
0.00002339
186.04
0.00435147
0.00002327
204.64
0.00476197
0.00002315
225.1
0.00521106
0.00002302
247.61
0.00569998
0.000023
56.43956521
0.0012981
0.0000229
272.37
0.00623727
0.00002277
299.61
0.00682211
0.00002265
329.57
0.00746476
0.00002252
362.53
0.00816417
0.0000225
47.35644444
0.00106551
0.0000224
398.78
0.00893267
0.00002227
438.66
0.00976895
0.00002215
482.53
0.01068803
0.00002203
530.78
0.01169308
0.000022
10
0.00022
0.0000219
583.86
0.01278653
0.00002178
642.25
0.0139882
0.00002165
706.48
0.01529529
0.00002153
777.13
0.0167316
0.0000214
854.84
0.01829357
0.00002128
940.32
0.02001
0.00002115
1034.4
0.02187756
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00002746
27.3288
21.01 23:27
0.00002751
26.7168
21.01 23:26
0.00002749
20.5728
21.01 23:25
0.00002741
21.1416
21.01 23:24
0.00002741
24.1032
21.01 23:23
0.00002741
22.968
21.01 23:22
0.00002743
25.38
21.01 23:21
0.00002744
20.8296
21.01 23:20
0.00002745
22.644
21.01 23:19
0.0000275
21.5304
21.01 23:18
0.00002747
23.3928
21.01 23:17
0.00002739
24.0864
21.01 23:16
0.0000274
24.2376
21.01 23:15
0.00002744
26.076
21.01 23:13
0.00002748
26.1216
21.01 23:13
0.0000275
20.9904
21.01 23:12
0.00002751
21.3648
21.01 23:11
0.00002744
20.0784
21.01 23:10
0.00002741
22.7712
21.01 23:08
0.00002742
25.9464
21.01 23:08
0.00002739
20.2368
21.01 23:07
0.00002748
20.9784
21.01 23:06
0.00002752
25.6488
21.01 23:05
0.00002752
28.3848
21.01 23:04
0.00002738
20.1912
21.01 23:03
0.00002748
22.8696
21.01 23:02
0.00002743
24.7584
21.01 23:01
0.00002735
28.5624
21.01 23:00
0.00002735
20.6664
21.01 22:58
0.00002731
19.5504
21.01 22:58
0.00002739
28.6272
21.01 22:57
0.00002748
22.4136
21.01 22:56
0.00002742
23.8368
21.01 22:54
0.0000275
19.248
21.01 22:53
0.00002754
25.5336
21.01 22:53
0.00002752
20.2704
21.01 22:52
0.00002755
28.6656
21.01 22:50
0.00002752
25.1736
21.01 22:49
0.00002756
22.0632
21.01 22:48
0.00002748
23.9256
21.01 22:47