Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZRX/BTC
Last price
0.00003272
24h Change
-2.59%
24h High
0.00003354
24h Low
0.00003262
24h Volume
2.8 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ZRX

- BTC
Comisión:0 ZRX

Vender ZRX

- ZRX
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ZRX
Total BTC
0.00003929
362.53
0.0142438
0.00003913
70.0479288
0.00274097
0.00003911
329.57
0.01288948
0.00003892
299.61
0.01166082
0.00003873
272.37
0.01054889
0.00003855
247.61
0.00954536
0.00003836
225.1
0.00863483
0.00003817
204.64
0.0078111
0.00003799
186.04
0.00706765
0.0000378
169.13
0.00639311
0.00003771
0.01099796
0.00000041
0.00003762
153.75
0.00578407
0.00003743
139.77
0.00523159
0.00003724
127.06
0.00473171
0.00003719
500
0.018595
0.00003706
115.51
0.0042808
0.00003687
105.01
0.00387171
0.00003668
95.464
0.00350161
0.0000365
86.78517039
0.00316765
0.00003642
0.01099796
0.0000004
0.0000363
4.4816
0.00016268
0.000036
54.00937918
0.00194433
0.00003598
533.439666
0.01919315
0.00003597
15.49689441
0.00055742
0.00003571
140.88085827
0.00503085
0.0000357
28.79185588
0.00102786
0.00003555
15.1670238
0.00053918
0.00003527
16.1359716
0.00056911
0.00003461
22.1051747
0.00076506
0.0000345
23.5203277
0.00081145
0.000034
115.438035
0.00392489
0.00003359
18.18587028
0.00061086
0.00003357
573
0.01923561
0.00003356
0.010395
0.00000034
0.00003317
835
0.02769695
0.00003294
3.04441306
0.00010028
0.00003293
2779
0.09151247
0.00003279
220.7
0.00723675
0.00003278
279.3
0.00915545
0.00003274
0.13943547
0.00000456
0.00003272
- USD
Vol: 
121741 ZRX
Vol: 
2 BTC
0.00003267
348.43143223
0.01138325
0.00003253
252.7
0.00822033
0.00003252
747.3
0.02430219
0.00003243
0.01102
0.00000035
0.00003241
2.051
0.00006647
0.0000324
13.83071816
0.00044811
0.00003219
2780
0.0894882
0.00003216
18.48981634
0.00059463
0.00003215
836
0.0268774
0.000032
30.53435114
0.00097709
0.00003197
13.13731623
0.00041999
0.00003196
574
0.01834504
0.00003192
33.25469924
0.00106148
0.00003082
4.5317
0.00013966
0.00003007
1.00201
0.00003013
0.00002963
86.78517039
0.00257144
0.0000295
359.98305084
0.01061949
0.00002948
95.464
0.00281427
0.00002933
105.01
0.00307994
0.00002917
115.51
0.00336942
0.00002902
127.06
0.00368728
0.00002887
139.77
0.00403515
0.00002872
153.75
0.0044157
0.00002857
169.13
0.00483204
0.00002842
186.04
0.00528725
0.00002837
84.5153331
0.0023977
0.00002827
204.64
0.00578517
0.00002819
20.06314295
0.00056557
0.00002813
35.19374333
0.00098999
0.00002812
225.1
0.00632981
0.00002797
247.61
0.00692565
0.00002781
272.37
0.0075746
0.00002766
299.61
0.00828721
0.00002751
329.57
0.00906647
0.00002736
362.53
0.00991882
0.00002721
398.78
0.0108508
0.00002706
438.66
0.01187013
0.00002691
482.53
0.01298488
0.00002676
530.78
0.01420367
0.0000266
583.86
0.01553067
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003272
24.5232
15.11 23:09
0.0000327
22.0608
15.11 23:08
0.00003273
23.8368
15.11 23:07
0.00003271
28.1616
15.11 23:06
0.00003271
24.4992
15.11 23:05
0.00003268
23.3448
15.11 23:04
0.00003268
25.9128
15.11 23:03
0.00003268
26.0112
15.11 23:02
0.0000327
22.1184
15.11 23:01
0.00003269
24.3192
15.11 23:00
0.0000327
21.5088
15.11 22:59
0.0000327
21.1152
15.11 22:57
0.00003268
24.024
15.11 22:57
0.0000327
26.8056
15.11 22:56
0.00003266
20.568
15.11 22:54
0.00003272
27.6696
15.11 22:53
0.00003269
24.5016
15.11 22:53
0.00003271
24.6552
15.11 22:51
0.00003272
19.5744
15.11 22:50
0.00003272
21.2928
15.11 22:49
0.00003272
21.6504
15.11 22:49
0.00003269
25.44
15.11 22:48
0.00003271
22.2624
15.11 22:47
0.00003268
25.86
15.11 22:45
0.00003272
21.216
15.11 22:44
0.00003272
27.6528
15.11 22:43
0.00003268
23.1648
15.11 22:42
0.00003268
22.2576
15.11 22:42
0.00003266
25.9728
15.11 22:41
0.00003277
15.99023497
15.11 22:40
0.00003275
0.52577418
15.11 22:40
0.00003273
20.5344
15.11 22:39
0.00003269
28.6032
15.11 22:38
0.00003271
28.4472
15.11 22:38
0.00003275
27.912
15.11 22:36
0.00003265
27.8856
15.11 22:36
0.0000327
24.9528
15.11 22:34
0.00003277
25.7184
15.11 22:34
0.00003269
26.6136
15.11 22:32
0.00003274
26.2776
15.11 22:31