Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00003768
24h Change
+4.46%
24h High
0.00004026
24h Low
0.00003584
24h Volume
4.13 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZRX
- BTC
Vender ZRX
- ZRX
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ZRX
Total BTC
0.00003991
6.53840799
0.00026094
0.0000399
83.3702913
0.00332647
0.00003958
6.43679197
0.00025476
0.00003928
239388.06
9.40316299
0.00003925
6.49136909
0.00025478
0.00003892
6.54687963
0.0002548
0.00003859
6.60162229
0.00025475
0.00003827
6.65728814
0.00025477
0.00003826
3363
0.12866838
0.00003825
617
0.02360025
0.00003772
500
0.01886
0.00003768
- USD
Vol: 
1122601 ZRX
Vol: 
38 BTC
0.00003763
6.71390074
0.00025264
0.0000376
50
0.00188
0.00003757
20
0.0007514
0.00003751
500
0.018755
0.0000375
200
0.0075
0.00003733
305
0.01138565
0.00003732
6.76967001
0.00025264
0.00003731
3058
0.11409398
0.0000373
30.82342337
0.00114971
0.00003707
920
0.0341044
0.00003701
6.82637354
0.00025264
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003768
18
26.05 10:34
0.00003765
25
26.05 10:33
0.00003767
22
26.05 10:31
0.00003765
22
26.05 10:30
0.00003771
22
26.05 10:29
0.00003765
22
26.05 10:28
0.00003767
20
26.05 10:27
0.00003767
26
26.05 10:27
0.00003767
22
26.05 10:26
0.00003767
22
26.05 10:24
0.00003765
23
26.05 10:23
0.0000377
30
26.05 10:23
0.00003774
19
26.05 10:21
0.00003776
19
26.05 10:20
0.00003774
26
26.05 10:20
0.00003782
20
26.05 10:19
0.00003786
23
26.05 10:18
0.00003779
22
26.05 10:17
0.00003781
18
26.05 10:15
0.00003773
22
26.05 10:15
0.00003783
22
26.05 10:14
0.00003805
17
26.05 10:13
0.00003815
25
26.05 10:12
0.00003789
23
26.05 10:11
0.0000377
19
26.05 10:09
0.00003773
17
26.05 10:09
0.0000378
100
26.05 10:07
0.00003785
21
26.05 10:07
0.00003784
23
26.05 10:06
0.00003787
17
26.05 10:06
0.00003784
5.72038577
26.05 10:05
0.00003784
190.238117
26.05 10:05
0.00003781
299.83496429
26.05 10:05
0.00003822
2.00871226
26.05 10:05
0.00003785
56.35
26.05 10:05
0.00003781
443.65
26.05 10:05
0.00003822
2.17806928
26.05 10:05
0.00003781
500
26.05 10:05
0.00003781
41.7542941
26.05 10:05
0.00003781
2.76302936
26.05 10:05