Verify your account now to further enjoy trading on EXMO. More details

ZRX/BTC

Last price
0.00002919
24h Change
-2.24%
24h High
0.00002996
24h Low
0.00002854
24h Volume
1.77 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZRX
- BTC
Comisión:0 ZRX
Vender ZRX
- ZRX
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ZRX
Total BTC
0.00003489
143.712
0.00501411
0.00003481
482.53
0.01679686
0.00003464
438.66
0.01519518
0.00003448
398.78
0.01374993
0.0000344
2.994
0.00010299
0.00003432
362.53
0.01244202
0.00003419
1743.81216
0.05962093
0.00003416
329.57
0.01125811
0.00003399
299.61
0.01018374
0.00003383
272.37
0.00921427
0.00003367
247.61
0.00833702
0.0000335
225.1
0.00754085
0.00003334
204.64
0.00682269
0.00003318
186.04
0.0061728
0.00003309
16.0578
0.00053135
0.00003308
20
0.0006616
0.00003302
169.13
0.00558467
0.000033
22.8754496
0.00075488
0.00003285
153.75
0.00505068
0.00003269
139.77
0.00456908
0.00003253
127.06
0.00413326
0.0000325
25
0.0008125
0.00003237
115.51
0.00373905
0.0000322
105.01
0.00338132
0.00003204
95.464
0.00305866
0.000032
25
0.0008
0.00003188
86.78517039
0.00276671
0.0000318
4
0.0001272
0.0000315
25
0.0007875
0.00003145
50
0.0015725
0.0000313
118.326558
0.00370362
0.000031
1
0.000031
0.00003069
8.8818
0.00027258
0.00003068
9.87141444
0.00030285
0.0000303
4.99
0.00015119
0.00003025
71.40586671
0.00216002
0.00003024
2991
0.09044784
0.00002999
606
0.01817394
0.00002961
888
0.02629368
0.00002937
910.818212
0.02675073
0.00002919
- USD
Vol: 
116996 ZRX
Vol: 
2 BTC
0.00002913
857.361961
0.02497495
0.00002876
10.021
0.0002882
0.00002875
2992
0.08602
0.00002863
889
0.02545207
0.00002841
607
0.01724487
0.00002837
6.93
0.0001966
0.000028
5
0.00014
0.00002751
100
0.002751
0.0000272
1.14044117
0.00003101
0.000027
20
0.00054
0.00002684
8.1
0.0002174
0.00002655
100
0.002655
0.00002637
151.6875237
0.00399999
0.00002616
11.34633027
0.00029681
0.00002594
1.15651503
0.00002999
0.00002571
86.78517039
0.00223124
0.00002561
390.47247169
0.00999999
0.00002559
34.64885546
0.00088666
0.00002558
95.464
0.00244196
0.00002545
105.01
0.0026725
0.00002532
115.51
0.00292471
0.00002519
127.06
0.00320064
0.00002506
139.77
0.00350263
0.000025
21.29969714
0.00053249
0.00002493
153.75
0.00383298
0.00002479
169.13
0.00419273
0.00002466
186.04
0.00458774
0.00002453
204.64
0.00501981
0.0000244
225.1
0.00549244
0.00002427
247.61
0.00600949
0.00002414
272.37
0.00657501
0.00002401
299.61
0.00719363
0.000024
6
0.000144
0.00002388
329.57
0.00787013
0.00002375
362.53
0.00861008
0.00002361
398.78
0.00941519
0.00002348
438.66
0.01029973
0.00002335
482.53
0.01126707
0.00002322
530.78
0.01232471
0.00002309
583.86
0.01348132
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00002919
22.6224
22.02 20:28
0.00002919
25.044
22.02 20:28
0.00002922
24.7152
22.02 20:26
0.00002923
23.3688
22.02 20:25
0.00002913
21.4872
22.02 20:24
0.00002921
19.572
22.02 20:24
0.00002912
25.5744
22.02 20:22
0.00002905
27.4344
22.02 20:21
0.0000291
24.3912
22.02 20:20
0.00002912
19.716
22.02 20:20
0.00002908
26.8872
22.02 20:19
0.00002913
26.6184
22.02 20:18
0.0000292
20.4288
22.02 20:16
0.0000292
26.4624
22.02 20:15
0.00002917
24.708
22.02 20:14
0.0000291
25.0656
22.02 20:13
0.00002917
20.772
22.02 20:12
0.0000292
27.4488
22.02 20:11
0.00002905
24.612
22.02 20:10
0.00002912
21.2232
22.02 20:09
0.00002918
20.112
22.02 20:09
0.00002914
20.52
22.02 20:07
0.00002907
23.496
22.02 20:06
0.00002908
24.468
22.02 20:06
0.00002915
27.516
22.02 20:04
0.00002911
21.0792
22.02 20:03
0.0000291
23.1432
22.02 20:02
0.00002909
22.5552
22.02 20:02
0.00002905
27.7632
22.02 20:00
0.00002915
26.1024
22.02 19:59
0.00002913
27.0096
22.02 19:59
0.00002918
20.7456
22.02 19:57
0.00002913
21.384
22.02 19:56
0.00002916
23.4096
22.02 19:56
0.00002919
25.1568
22.02 19:54
0.00002916
27.9336
22.02 19:53
0.00002909
23.7432
22.02 19:52
0.00002907
23.0736
22.02 19:51
0.00002914
22.2168
22.02 19:50
0.00002922
20.376
22.02 19:49