Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00003848
24h Change
-5.41%
24h High
0.00004084
24h Low
0.00003668
24h Volume
4.29 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZRX
- BTC
Vender ZRX
- ZRX
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ZRX
Total BTC
0.000042
172.77666092
0.00725661
0.00004197
6.67473877
0.00028013
0.00004147
187886.7
7.79166144
0.00004134
189.92711336
0.00785158
0.00004047
48.66297443
0.00196939
0.00004031
2725
0.10984475
0.00004013
170806.09
6.85444839
0.00003952
550
0.021736
0.00003944
846
0.03336624
0.00003858
11665
0.4500357
0.00003857
283
0.01091531
0.00003848
- USD
Vol: 
824655 ZRX
Vol: 
39 BTC
0.00003827
11664.945353
0.44641745
0.00003767
846
0.03186882
0.00003756
550
0.020658
0.00003707
182.11442726
0.00675098
0.00003706
3008
0.11147648
0.00003701
9.00788485
0.00033338
0.00003685
108.54816825
0.004
0.00003673
239388.06
8.79272344
0.0000364
350.34010989
0.01275237
0.00003551
263326.87
9.35073715
0.00003438
11.5
0.00039537
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003848
22.166
11.08 22:40
0.00003833
20.451
11.08 22:39
0.00003847
21.412
11.08 22:38
0.00003826
18.906
11.08 22:37
0.0000384
23.728
11.08 22:36
0.00003839
23.598
11.08 22:34
0.0000387
22.524
11.08 22:32
0.00003861
24.471
11.08 22:31
0.0000386
21.408
11.08 22:30
0.0000387
19.745
11.08 22:30
0.0000386
22.144
11.08 22:27
0.00003857
25.393
11.08 22:23
0.00003851
20.518
11.08 22:22
0.00003848
23.183
11.08 22:21
0.00003876
22.455
11.08 22:19
0.00003864
21.84
11.08 22:18
0.00003873
19.626
11.08 22:17
0.00003865
17.969
11.08 22:15
0.00003866
17.582
11.08 22:12
0.00003855
21.341
11.08 22:11
0.00003847
21.3
11.08 22:10
0.0000387
17.371
11.08 22:09
0.0000385
19.945
11.08 22:06
0.00003865
20.423
11.08 22:04
0.00003857
25.883
11.08 22:03
0.00003867
21.224
11.08 22:02
0.00003841
23.887
11.08 22:01
0.00003843
21.367
11.08 22:01
0.00003848
21.038
11.08 22:00
0.00003857
21.358
11.08 21:59
0.00003881
22.624
11.08 21:57
0.00003876
22.192
11.08 21:57
0.00003882
25.33
11.08 21:55
0.00003875
22.998
11.08 21:55
0.00003871
20.017
11.08 21:54
0.00003874
19.961
11.08 21:53
0.0000387
20.39
11.08 21:52
0.00003871
23.289
11.08 21:51
0.00003869
18.064
11.08 21:51
0.00003863
25.078
11.08 21:49
0.00003857
22.35
11.08 21:47
0.00003865
25.62
11.08 21:46
0.00003862
21.989
11.08 21:45
0.00003855
23.533
11.08 21:44
0.00003858
24.481
11.08 21:44
0.00003865
21.17
11.08 21:42
0.00003861
24.659
11.08 21:41
0.00003862
25.253
11.08 21:40
0.00003871
17.893
11.08 21:38
0.00003859
17.714
11.08 21:37