Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
ZEC/USD
Last price
34.85
$34.85
24h Change
-3.64%
24h High
36.79
24h Low
34.54
24h Volume
127365.46 USD
$127365.45
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ZEC

- USD
Comisión:0 ZEC

Vender ZEC

- ZEC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ZEC
Total USD
36.79
0.88
32.3752
36.71027406
0.08030861
2.94815108
36.67108014
0.19355852
7.09799999
36.48278772
0.31228206
11.3929201
36.46987859
0.23120711
8.43209523
36.38092114
0.3124615
11.36763719
36.27933899
0.31271346
11.34503762
36.24076
0.05357903
1.94174476
36.2
0.5
18.1
36.17804047
0.30693073
11.10415237
36.0770248
0.20754956
7.48777062
35.97629119
0.30644603
11.0247916
35.87583884
0.30655206
10.9978123
35.77566697
0.30715589
10.98870682
35.76765233
21.47
767.93149552
35.68634466
0.08111573
2.89472389
35.6757748
0.30784063
10.98245299
35.57616155
0.30834848
10.96985533
35.5
5.72573605
203.26362977
35.47682644
0.30937231
10.97554774
35.45395
0.31936
11.32257347
35.42682936
33.72
1194.5926860
35.37776869
0.3101955
10.97402464
35.30652125
0.31936
11.27549062
35.29705754
0.63872
22.54493659
35.27898752
0.31059043
10.9573159
35.26548582
0.31936
11.26238555
35.2349373
0.31936
11.25262957
35.23493729
4.02
141.6444479
35.20427689
0.1494977
5.26295842
35.18048217
0.31107956
10.94392891
35.08225186
0.31094327
10.90859011
35.07902012
0.02000192
0.70164775
35.06136618
0.07984
2.79929947
35.05495667
20
701.0991334
34.98429584
0.31174835
10.9062965
34.93899998
112.87
3943.5649277
34.9
0.3
10.47
34.89999999
3.85
134.36499996
34.89899998
5
174.4949999
34.857159
34.85 USD
Vol: 
5115 ZEC
Vol: 
47992 USD
34.74068546
0.31257365
10.85902285
34.74
0.3
10.422
34.64368315
0.31299516
10.84330515
34.59740967
0.02866818
0.99184476
34.56759878
5
172.8379939
34.54695169
0.31362492
10.83478496
34.54000001
2.4
82.89600002
34.54
0.05714605
1.97382456
34.52751802
20
690.5503604
34.5
0.84780314
29.24920833
34.45049031
0.32185568
11.08808598
34.40000002
0.020042
0.6894448
34.4
0.58139534
19.99999969
34.38789513
0.29483565
10.13877741
34.35429829
112.88
3877.9131909
34.35429828
0.32271141
11.08652403
34.34675
0.02369374
0.81380296
34.30910097
0.5
17.15455048
34.30701193
0.5
17.15350596
34.3034198
1
34.3034198
34.30256696
0.5
17.15128348
34.3
1.70692
58.547356
34.29899556
0.5
17.14949778
34.25837484
4.6593186
159.62068309
34.25837483
0.32086264
10.99223259
34.25
0.015
0.51375
34.23378182
1.28
43.81924072
34.22804126
5.301965
181.47587677
34.21652829
0.5
17.10826414
34.213
5
171.065
34.16271922
0.32130099
10.9765155
34.14379859
33.72
1151.3288884
34.1
0.35
11.935
34.08
0.5
17.04
34.06733069
0.32115183
10.94078559
34.02592195
21.48
730.87680348
34
22.08243051
750.80263734
33.98426755
0.29662509
10.08058642
33.97220851
0.32252517
10.95689232
33.87735192
0.32339812
10.95587192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
34.857159
0.9601875
19.11 15:17
34.781287
1.0359
19.11 15:16
34.811849
0.9729
19.11 15:15
34.819133
0.9336375
19.11 15:14
34.888931
0.99675
19.11 15:13
34.773135
1.1894625
19.11 15:12
34.861775
0.9019125
19.11 15:11
34.802112
1.2342375
19.11 15:10
34.86
0.27558219
19.11 15:10
34.90676
1.2542625
19.11 15:09
34.881428
1.3316625
19.11 15:08
34.890429
0.9118125
19.11 15:07
34.875754
1.0999125
19.11 15:06
34.960809
1.05075
19.11 15:05
34.916091
1.2832875
19.11 15:04
34.942274
1.2686625
19.11 15:03
34.927441
1.100025
19.11 15:02
34.926829
1.245825
19.11 15:01
34.964663
1.0098
19.11 15:00
34.967186
1.2699
19.11 14:59
34.962518
1.331775
19.11 14:58
34.965232
1.2366
19.11 14:57
34.974459
1.2301875
19.11 14:55
34.965452
0.904725
19.11 14:54
34.957525
0.9136125
19.11 14:54
34.972676
1.0920375
19.11 14:53
34.9
0.02440514
19.11 14:52
34.957226
0.991125
19.11 14:52
34.94029
0.973575
19.11 14:50
34.927761
1.2911625
19.11 14:49
34.952148
1.1764125
19.11 14:49
34.935555
0.92565
19.11 14:48
34.97284
1.0976625
19.11 14:47
34.980925
1.1782125
19.11 14:45
34.972607
1.14885
19.11 14:44
34.977237
1.2452625
19.11 14:44
34.973829
0.9187875
19.11 14:42
34.975973
1.1952
19.11 14:42
34.967939
0.9660375
19.11 14:40
34.971987
1.05615
19.11 14:40