Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

ZEC/USD

Last price
59
$59
24h Change
+3.56%
24h High
59.48
24h Low
54.15
24h Volume
202583.24 USD
$202583.23
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZEC
- USD
Vender ZEC
- ZEC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ZEC
Total USD
59.715113
0.01020106
0.60915745
59.672946
0.04262565
2.54359811
59.672945
56.52
3372.7148514
59.5
0.05
2.975
59.497071
40
2379.88284
59.426772
0.01360154
0.80829561
59.426771
7.44
442.13517624
59.2142
7.2258015
427.87005518
59.153078
10
591.53078
59.0442
5
295.221
59.044199
1.98903569
117.44101909
59.005685
59 USD
Vol: 
3398 ZEC
Vol: 
70992 USD
58.951742
24.01096431
1415.4881731
58.950001
1.73
101.98350173
58.95
0.06933642
4.08738195
58.93267
87
5127.14229
58.881
1.47563913
86.88710761
58.880989
10
588.80989
58.7931
69.85
4106.698035
58.778345
58.37
3430.8919976
58.778344
40
2351.13376
58.412962
23.61
1379.1300328
58.407847
0.08560493
4.99999965
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
De Pares de divisas
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
59.005685
0.27
30.10 20:21
59.010238
0.4
30.10 20:19
58.975208
0.71
30.10 20:19
58.996278
0.84
30.10 20:18
58.981559
0.35
30.10 20:17
58.960899
0.38
30.10 20:17
58.962923
0.8
30.10 20:16
58.967176
0.89
30.10 20:15
59.025015
0.46
30.10 20:11
59.043752
0.84
30.10 20:10
58.99273
1.98804167
30.10 19:55
59.153077
0.03503117
30.10 19:55
59.153077
0.11711645
30.10 19:54
59.029697
0.8
30.10 19:54
59.073027
0.54
30.10 19:53
59.070642
0.9
30.10 19:51
59.108056
0.84
30.10 19:51
59.098192
0.75
30.10 19:50
59.093287
0.38
30.10 19:49
59.101166
0.75
30.10 19:48
59.082104
0.76
30.10 19:47
59.150606
0.57
30.10 19:46
58.998242
0.39
30.10 19:44
59.063738
0.89
30.10 19:43
59.089501
0.71
30.10 19:42
59.071848
0.89
30.10 19:41
59.050573
0.89
30.10 19:39
59.082998
0.73
30.10 19:36
59.095963
3
30.10 19:35
59.113279
0.61
30.10 19:34
58.98656
0.73
30.10 19:34
59.010216
0.77
30.10 19:33
58.954236
0.34
30.10 19:32
58.960004
0.85
30.10 19:29
58.945913
0.37
30.10 19:28
59.012524
0.62
30.10 19:27
58.949319
0.63
30.10 19:26
59.047844
0.28
30.10 19:25
58.993385
0.82
30.10 19:24
58.987919
0.37
30.10 19:23
59.019529
0.58
30.10 19:22
59.076014
0.45
30.10 19:21
59.091807
0.83
30.10 19:20
59.06686
0.61
30.10 19:19
59.015421
0.88
30.10 19:18
59.073188
0.39
30.10 19:17
59.098897
0.48
30.10 19:16
59.189284
0.87
30.10 19:15
59.183736
0.64
30.10 19:14
59.20801
0.64
30.10 19:11