Up to 50% fee decrease with premium cashback. Buy now!

ZEC/USD

Last price
36.78
$36.78
24h Change
-12.32%
24h High
42.26
24h Low
35.12
24h Volume
183555.48 USD
$183555.47
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZEC
- USD
Vender ZEC
- ZEC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ZEC
Total USD
42.3
0.1
4.23
42.19
223.7847072
9441.4767967
42.12514352
0.02027458
0.85406959
42.08
1
42.08
42
38.67043217
1624.1581511
41.88
0.996
41.71248
41.78679438
1.93570111
80.88674426
41.51
0.0143454
0.59547755
41.5
0.0102794
0.4265951
41.38597581
1.19465241
49.44185574
41.1372
0.27008057
11.11035842
41
62.66656476
2569.3291551
40.39854978
0.62015312
25.05328668
40.33083433
1.11436447
44.94324882
40
23.9060331
956.241324
39.89
860.38
34320.5582
39.64321796
0.01996
0.79127863
39.316503
0.1
3.9316503
39.26
782.16
30707.6016
39
0.01
0.39
38.94677867
0.01996
0.7773777
38.88649721
0.38606121
15.01256816
38.62
711.05
27460.751
38.4
2.5014
96.05376
38.16423897
0.28586132
10.90967972
38
0.1455618
5.5313484
37.99
646.41
24557.1159
37.77
0.06872373
2.59569528
37.7
3.99200001
150.49840037
37.54996099
0.610776
22.93461497
37.5
1.10912819
41.59230712
37.49999999
115.6
4334.9999988
37.49999998
6.71713996
251.89274836
37.277
0.3
11.1831
37.2
0.5
18.6
37.19999999
15.3
569.15999984
36.93591247
9.76644408
360.73252368
36.93102923
40
1477.2411692
36.8777
0.2
7.37554
36.87669999
10
368.7669999
36.780896
36.78 USD
Vol: 
5909 ZEC
Vol: 
127993 USD
36.59789956
165.7
6064.2719570
36.59789955
16.58107342
606.83245945
36.50000001
46.35
1691.7750004
36.5
0.05270474
1.92372301
36.44724165
10
364.4724165
36.41831087
40
1456.7324348
36.3
0.21198051
7.69489251
36.28488
0.0403
1.46228066
36.277
2.90669021
105.44600074
36.2262827
45.6
1651.9184911
36.20128104
6.7967172
246.0498695
35.89000001
0.040084
1.43861476
35.83885581
14.9
533.99895156
35.64
0.16192956
5.77116951
35.52759999
2.04218693
72.55400035
35.49
646.41
22941.0909
35.00001
0.07171426
2.50999981
35
7.58043584
265.3152544
34.9
711.05
24815.645
34.6379991
0.57248229
19.82964104
34.33
0.38324595
13.15683346
34.31
782.16
26835.9096
34.17
1
34.17
34.14
0.15
5.121
34.04044309
0.1
3.4040443
34.01
3.90741264
132.89110388
34
1.50078644
51.02673896
33.72
860.38
29012.0136
33.71
0.14071618
4.74354242
33.5
1.65216165
55.34741527
33.3
0.01
0.333
33.2
0.49825771
16.54215597
33.15
0.01622926
0.53799996
33.11
0.45
14.8995
33.02144271
0.2
6.60428854
33
0.3
9.9
32.1
0.71403292
22.92045673
32.01644261
0.3
9.60493278
32
50.05861192
1601.8755814
31.59015865
2.50601565
79.16543196
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
36.780896
1.114
10.04 19:52
37
11.64951936
10.04 19:52
37
2
10.04 19:52
37
10
10.04 19:52
37
40
10.04 19:52
37
2
10.04 19:52
37
2
10.04 19:52
37.083472
0.907
10.04 19:51
37.070967
0.961
10.04 19:51
37.068573
0.912
10.04 19:49
37.082091
1.042
10.04 19:48
37.018388
0.853
10.04 19:48
37
2
10.04 19:47
37
2
10.04 19:47
37
2
10.04 19:47
37
0.95144739
10.04 19:47
37
1.04855261
10.04 19:47
37.077393
1.139
10.04 19:47
37.114084
0.896
10.04 19:46
37.138111
1.221
10.04 19:44
37.134742
0.988
10.04 19:43
37.098318
1.193
10.04 19:42
37.00000001
1
10.04 19:42
37.024592
0.938
10.04 19:41
37.200316
0.891
10.04 19:40
37.27499997
1.30756229
10.04 19:39
37.1361
1.053
10.04 19:39
37.217812
1.208
10.04 19:38
37.27599999
5
10.04 19:38
37.142856
1.233
10.04 19:37
37.224611
1.02
10.04 19:36
37.207779
0.946
10.04 19:35
37.2
0.5
10.04 19:35
37.2
0.3
10.04 19:34
37.066248
0.909
10.04 19:34
37.141288
0.861
10.04 19:32
37.083959
1.043
10.04 19:31
37.096054
1.071
10.04 19:31
37.156431
1.21
10.04 19:30
37.054658
0.912
10.04 19:29