ZEC/USD
Last price
47.4
$47.4
24h Change
-2.56%
24h High
49.13
24h Low
46.7
24h Volume
225643.83 USD
$225643.82
Modo Nocturno
Tipo De Rejilla

Comprar ZEC

- USD
Comisión: 0 ZEC

Vender ZEC

- ZEC
Comisión: 0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ZEC
Total USD
49.54669483
0.45621159
22.60377642
49.5441945
0.32610013
16.15636826
49.4058581
0.32613676
16.11306648
49.36538777
0.0208
1.02680006
49.31298204
1
49.31298204
49.26790796
0.32610352
16.0664382
49.199
0.10427769
5.13035807
49.130343
0.32628373
16.03043157
49
1.94137641
95.12744409
48.999
0.10525206
5.15724568
48.99316215
0.31902203
15.62989804
48.85636433
0.3188644
15.57855529
48.8409533
1
48.8409533
48.71994847
0.31851129
15.51785363
48.58391351
0.31870592
15.48398085
48.56767519
0.06351904
3.0849721
48.5
1
48.5
48.4999904
0.05303346
2.5721223
48.44825839
0.31931082
15.47005311
48.40276729
21.62
1046.4678288
48.4
0.0100398
0.48592632
48.31298204
0.31947852
15.43495999
48.27995172
0.4571634
22.07182688
48.24555503
0.29438895
14.20295828
48.19715153
0.38301883
18.46041658
48.17808341
0.32030586
15.43172243
48.17736763
0.1487557
7.16665804
48.17736762
4
192.70947048
48.04356143
0.32278893
15.50792978
47.94563924
20
958.9127848
47.94563923
70.77
3393.1128883
47.93542457
0.6737559
32.29677512
47.90941507
0.32318309
15.4835128
47.82952131
0.09491784
4.53987485
47.82573671
5
239.12868355
47.77564327
0.32422572
15.49009233
47.77564326
2.35
112.27276166
47.64224498
0.32415336
15.44339378
47.64105266
3.5438
168.83036241
47.64105265
1.35396062
64.50410918
47.4
47.4 USD
Vol: 
3839 ZEC
Vol: 
55798 USD
47.38000045
0.41820512
19.81455877
47.38
0.02
0.9476
47.37661216
0.20554728
9.73813376
47.36012836
3.5391
167.61223027
47.35
0.02
0.947
47.33078087
2.2
104.12771791
47.33
0.22
10.4126
47.32632387
0.0250907
1.18745059
47.31049199
0.32580153
15.41383067
47.3
0.02
0.946
47.27
0.02
0.9454
47.25
0.02
0.945
47.22
0.02
0.9444
47.20226371
20
944.0452742
47.2
0.02
0.944
47.18613418
1.265355
59.70721081
47.17839249
0.32644904
15.40134093
47.17
0.2
9.434
47.15476737
5
235.77383685
47.15
0.02
0.943
47.12
0.02
0.9424
47.07
0.02
0.9414
47.04666183
0.32656505
15.36379547
47.01734022
0.24432656
11.48758499
47.01
0.2
9.402
46.95
0.73
34.2735
46.91742027
3.5496757
166.54162663
46.915299
0.32665552
15.32514139
46.78430296
4.1082164
192.20004068
46.78430295
0.32744775
15.31941473
46.75
2.01929552
94.40206556
46.72
0.2
9.344
46.7
5.50245015
256.964422
46.65367267
0.33427024
15.59493436
46.59
0.5
23.295
46.56742132
0.68922046
32.09521954
46.55
0.2
9.31
46.54
0.41165408
19.15838088
46.52340713
0.33431161
15.55331514
46.41251522
0.5
23.20625761
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ZEC
Date/Time
47.4
0.02
22.09 14:27
47.60178
1.5744
22.09 14:26
47.551753
1.5867
22.09 14:25
47.44296136
0.07692291
22.09 14:25
47.591892
1.7268
22.09 14:24
47.634415
1.7835
22.09 14:23
47.559713
1.2288
22.09 14:23
47.623221
1.7205
22.09 14:22
47.499587
1.4754
22.09 14:21
47.555042
1.7499
22.09 14:19
47.489139
1.64565
22.09 14:19
47.551289
1.6101
22.09 14:17
47.513638
1.75035
22.09 14:17
47.578598
1.61625
22.09 14:16
47.533871
1.40235
22.09 14:15
47.591126
1.5378
22.09 14:14
47.586273
1.4898
22.09 14:12
47.558983
1.3341
22.09 14:11
47.637428
1.76415
22.09 14:11
47.731587
1.272
22.09 14:10
47.56179
1.39485
22.09 14:09
47.623768
1.71945
22.09 14:08
47.714804
1.6089
22.09 14:06
47.648589
1.4814
22.09 14:06
47.580507
1.6332
22.09 14:04
47.702462
1.614
22.09 14:04
47.68879
1.51125
22.09 14:03
47.580999
1.55895
22.09 14:01
47.648162
1.2291
22.09 14:01
47.618728
1.2765
22.09 14:00
47.699223
1.51035
22.09 13:58
47.479927
1.61115
22.09 13:57
47.532891
1.5936
22.09 13:57
47.59115
1.7031
22.09 13:55
47.621319
1.37055
22.09 13:55
47.608664
1.5777
22.09 13:53
47.560473
1.20195
22.09 13:53
47.44296136
0.24833423
22.09 13:53
47.44796298
1.05383047
22.09 13:53
47.44796311
1.0538749
22.09 13:53