Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
5824.4
24h Change
-7.26%
24h High
6449.47
24h Low
5804.72
24h Volume
6104232.14 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZEC
- RUB
Vender ZEC
- ZEC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount ZEC
Total RUB
6098.9429
0.01
60.989429
6098.4568
0.25949269
1582.5049598
6068.4243
0.0107436
65.1967233
6044.4989
0.010956
66.22352994
6000
1
6000
5999
1.25747463
7543.5903053
5987.6311
0.010956
65.60048633
5987.5503
0.17744231
1062.4447564
5987.5464
2.103
12591.810079
5987.5463
42.93
257045.36265
5987.5462
2.103
12591.809658
5824.4055
- USD
Vol: 
5888 ZEC
Vol: 
29693266 RUB
5868.7546
83.01
487165.31934
5862.9359
2.103
12329.754197
5824.3667
0.01
58.243667
5800
0.86206896
4999.999968
5790
1.7
9843
5783.9241
0.011
63.6231651
5772.0855
12.08
69726.79284
5769.3517
7.86
45347.104362
5722.02
1098.9
6287927.778
5653.9146
26.2790653
148579.59097
5626.6501
0.02008799
113.02809094
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
5824.4055
0.02046276
11.08 21:20
5931.66
0.225
11.08 21:06
5956.5447
0.226
11.08 21:06
5948.5976
0.228
11.08 21:05
5908
1.43731945
11.08 20:49
5908
0.233
11.08 20:45
5987.6108
4.7177414
11.08 20:43
5987.6107
2.103
11.08 20:43
5929.383
0.238
11.08 20:38
5849.4518
0.239
11.08 20:38
5859.0166
0.011
11.08 20:36
5961.195
0.244
11.08 20:36
5984.7375
0.248
11.08 20:34
5900
0.57384468
11.08 20:34
5900
0.68868004
11.08 20:34
5900
1.41431996
11.08 20:34
5917.2857
0.252
11.08 20:33
5945.126
0.257
11.08 20:28
5900
0.249
11.08 20:19
5901.005
0.011
11.08 20:19
5921.5088
0.262
11.08 20:16
5942.312
0.01078674
11.08 20:11
5942.3121
0.07815492
11.08 20:09
5980
0.58144835
11.08 20:05
5980
0.04136903
11.08 20:05
6022.1139
0.278
11.08 19:58
6000.0497
1.62264164
11.08 19:32
6040.6479
0.296
11.08 19:31
6098.4607
1.62915827
11.08 19:30
6000.004
0.0772262
11.08 19:15
6000.0001
0.1
11.08 19:13
6031.2661
0.314
11.08 19:10
6068.8255
0.321
11.08 19:07
6037.7681
0.338
11.08 18:57
5978.3613
1.66852558
11.08 18:54
6045.1716
0.348
11.08 18:50
5991.4901
1
11.08 18:48
6042.0603
0.364
11.08 18:41
6098.7154
0.13923987
11.08 18:36
6057.1106
0.376
11.08 18:32
6000.4611
0.0502
11.08 18:19
6038.2376
0.387
11.08 18:04
6035.2319
0.401
11.08 17:58
6060.1048
0.05228881
11.08 17:55
6060.1048
0.423
11.08 17:53
6060.1048
0.425
11.08 17:51
6077.4192
0.437
11.08 17:46
5974.1681
0.376
11.08 17:45
6098.7865
0.15651064
11.08 17:43
6077.2295
0.010956
11.08 17:43