Verify your account now to further enjoy trading on EXMO. More details
ZEC/RUB
Last price
3308.86
24h Change
-1.44%
24h High
3461.4
24h Low
3023.16
24h Volume
5688971.66 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ZEC

- RUB
Comisión:0 ZEC

Vender ZEC

- ZEC
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount ZEC
Total RUB
3602.9
1.8285
6587.90265
3600
0.23095993
831.455748
3599.3
1.6623
5983.11639
3595.7
1.5112
5433.82184
3592.1
1.3738
4934.82698
3588.4
1.2489
4481.55276
3584.8
1.1354
4070.18192
3581.2
1.0322
3696.51464
3577.5
0.93834
3356.91135
3573.9
0.85304
3048.679656
3570.3
0.77549
2768.731947
3566.7
0.70499
2514.487833
3563
0.6409
2283.5267
3559.4
0.58264
2073.848816
3555.8
0.52967479
1883.4176182
3550.60139761
0.17785221
631.48230539
3548.90854861
0.95186846
3378.0941148
3524.98508583
0.28034905
988.22622007
3519.13412949
0.57116892
2010.0200400
3515
0.09884649
347.44541235
3504.43328052
0.5081757
1780.8678354
3500
1.7166518
6008.2813
3494.58765569
0.46876903
1638.1544656
3487.3487
0.01035
36.09405904
3470.98277433
0.05779343
200.59999999
3450
0.29164231
1006.1659695
3425.71584488
0.1
342.57158448
3424.1846
0.03085494
105.65301038
3416.99472442
0.0151
51.59662033
3399.44926402
0.13326894
453.04099999
3378.90833798
12.9
43587.917559
3354
6.01025572
20158.397684
3353.38763517
0.06513334
218.41733699
3345.9996654
0.17619136
589.5362316
3340.02752507
0.06526563
217.98900064
3339.94485316
66.5
222106.33273
3333.38367766
0.26048544
868.29791396
3326.7206425
0.06559558
218.21817004
3326.72064248
21.12
70260.339969
3326.72064247
1.402
4664.0623407
3308.8664
- USD
Vol: 
1637 ZEC
Vol: 
3420321 RUB
3293.7012871
0.0456481
150.35120572
3286.34363463
0.03183115
104.60809718
3280.57897122
12.88
42253.857149
3280.57897121
0.06630204
217.50907817
3277.31471353
0.0111111
36.41457151
3274.81966833
66.6
218102.98991
3272.02692218
1.402
4587.3817448
3271.84207597
0.0152
49.73199955
3267.50893547
0.06655584
217.4718019
3257.69027278
20.1
65479.574482
3225.60449734
13
41932.858465
3217.11028638
0.26257609
844.73624009
3170
1
3170
3063.80591363
0.21352231
654.19091606
3050
1.64367819
5013.2184795
3034.6
0.86604743
2628.1075310
3031.6
0.95265
2888.05374
3028.5
1.0479
3173.56515
3025.4
1.1527
3487.37858
3022.3
1.268
3832.2764
3019.2
1.3948
4211.18016
3016.1
1.5343
4627.60223
3013
1.6877
5085.0401
3009.9
1.8565
5587.87935
3006.8
2.0422
6140.48696
3003.7
2.2464
6747.51168
3001.11344751
0.25789342
773.96741078
3000.6
2.471
7414.4826
3000
0.66666666
1999.99998
2997.5
2.7181
8147.50475
2994.4
2.9899
8952.95656
2991.3
3.2889
9838.08657
2988.2
3.6178
10810.70996
2985.1
3.9796
11879.50396
2982
4.3776
13054.0032
2978.9
4.8154
14344.59506
2975.8
5.2969
15762.51502
2972.7
5.8266
17320.73382
2970
1.01
2999.7
2969.6
6.4093
19033.05728
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3308.8664
0.53382
21.01 05:23
3310.1826
0.4767525
21.01 05:22
3299.0613
0.6008625
21.01 05:21
3322.8627
0.5733
21.01 05:20
3302.4065
0.4948125
21.01 05:19
3305.1299
0.498855
21.01 05:18
3293.7012871
0.02039626
21.01 05:18
3298.96032685
0.0151
21.01 05:18
3304.66955224
0.0111111
21.01 05:18
3315
0.13572956
21.01 05:18
3318.1291
0.45822
21.01 05:18
3321.7359
0.480795
21.01 05:16
3315
0.0151
21.01 05:16
3315.3483
0.479535
21.01 05:16
3315.7907
0.43512
21.01 05:14
3315.742
0.5649525
21.01 05:13
3316.0203
0.546525
21.01 05:12
3316.9001
0.4511325
21.01 05:11
3316.4371
0.4871475
21.01 05:10
3316.749
0.5985525
21.01 05:09
3317.6314
0.61845
21.01 05:08
3318.0149
0.5396475
21.01 05:07
3317.5164
0.592305
21.01 05:06
3319.0817
0.4662
21.01 05:05
3318.0000001
0.04520795
21.01 05:04
3319.7399
0.4508175
21.01 05:04
3319.2402
0.5543475
21.01 05:03
3319.6672
0.62769
21.01 05:02
3318.6274
0.516285
21.01 05:01
3318.3915
0.4627875
21.01 05:00
3318.8598
0.600285
21.01 04:58
3320.1758
0.4589025
21.01 04:58
3316.7125
0.4370625
21.01 04:57
3315.47993917
0.40240935
21.01 04:56
3321.1929
0.4265625
21.01 04:56
3323.4433
0.4299225
21.01 04:55
3319.68256114
1.063575
21.01 04:54
3320.673
0.5666325
21.01 04:53
3321.5786
0.51807
21.01 04:53
3319.7641
0.4705575
21.01 04:52