Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
6136.37
24h Change
+3.55%
24h High
6202.08
24h Low
5638.8
24h Volume
6622498.61 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZEC
- RUB
Vender ZEC
- ZEC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount ZEC
Total RUB
6320.5423
0.27174939
1717.6035144
6303.75
9.73
61335.4875
6270.98
0.165
1034.7117
6209.9657
0.1
620.99657
6209.9656
0.01
62.099656
6170
1.66
10242.2
6169.9999
38.89
239951.29611
6150
0.0294525
181.132875
6149.9999
5.92
36407.999408
6149.914
4.04
24845.65256
6149.9139
2.103
12933.268931
6136.3781
- USD
Vol: 
834 ZEC
Vol: 
30265666 RUB
6058.1058
2.103
12740.196497
6058.1057
4.04
24474.747028
6058.1025
0.51959207
3147.7420182
5967.884
53.3
318088.2172
5959.0364
0.011
65.5494004
5912.14
1098.9
6496850.646
5900
0.71188681
4200.132179
5885.411
0.01
58.85411
5813.61
1208.79
7027433.6319
5800
1.67
9686
5751.0001
0.3477656
2000.0000003
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
6136.3781
0.489
12.08 13:20
6129.5675
0.481
12.08 13:19
6081.6871
0.473
12.08 13:19
6131.0648
0.416
12.08 13:18
6089.091
0.52
12.08 13:17
6137.1769
0.532
12.08 13:16
6094.0121
0.434
12.08 13:15
6093.1273
0.522
12.08 13:14
6123.0485
0.47
12.08 13:13
6128.664
0.496
12.08 13:13
6134.1982
0.473
12.08 13:12
6073.2379
0.402
12.08 13:12
6073.3955
0.537
12.08 13:11
6122.4038
0.394
12.08 13:10
6120.8804
0.498
12.08 13:09
6112.7087
0.54
12.08 13:08
6102.6165
0.507
12.08 13:07
6133.0929
0.424
12.08 13:06
6135.1725
0.461
12.08 13:05
6108.7534
0.416
12.08 13:05
6122.5928
0.479
12.08 13:03
6103.7459
0.504
12.08 13:03
6140.9983
0.498
12.08 13:02
6079.1089
0.6224
12.08 13:01
6131.9213
0.561
12.08 13:01
6150
0.05416404
12.08 13:00
6150.432
0.13811517
12.08 12:59
6150.432
0.152
12.08 12:59
6120
0.11188483
12.08 12:59
6083.9801
0.402
12.08 12:59
6052.3562
0.48
12.08 12:56
6120
0.07711517
12.08 12:55
6084.201
0.431
12.08 12:55
6046.5686
0.431
12.08 12:53
6032.7914
0.554
12.08 12:53
6078.1913
0.555
12.08 12:51
6017.6496
0.515
12.08 12:50
6079.3991
0.524
12.08 12:48
6011.2758
0.515
12.08 12:47
6120
0.411
12.08 12:46
6079.6723
0.411
12.08 12:46
6074.7555
0.529
12.08 12:45
6011.2958
0.444
12.08 12:44
5994.55
0.434
12.08 12:44
6045.6284
0.454
12.08 12:43
6104.9492
0.504
12.08 12:42
6072.6957
0.419
12.08 12:41
6117.8707
0.429
12.08 12:40
6081.4876
0.484
12.08 12:39
6124.4056
0.485
12.08 12:38