ZEC/RUB
Last price
3020.79
24h Change
-2.23%
24h High
3130.04
24h Low
2956.47
24h Volume
6658024.34 RUB
Modo Nocturno
Tipo De Rejilla

Comprar ZEC

- RUB
Comisión: 0 ZEC

Vender ZEC

- ZEC
Comisión: 0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount ZEC
Total RUB
3249.03549708
1.84049
5979.8173420
3200.64300533
1
3200.6430053
3200
0.998
3193.6
3199.69
0.025948
83.02555612
3188.77
0.012974
41.37110198
3170
0.020958
66.43686
3164.18203658
0.32306887
1022.2487150
3155.62610248
0.04911047
154.97428103
3155.3470648
0.32330459
1020.1381890
3151.2
0.41
1291.992
3150.9433706
0.3198673
1007.8837484
3146.53676187
0.32406991
1019.6978852
3137.7510589
0.32468779
1018.7894568
3135.99
0.012974
40.68633426
3128.98988722
0.32517296
1017.4629034
3120.25317832
0.32623665
1017.9409440
3111.68
0.012974
40.37093632
3111.5408639
0.32627843
1015.2286679
3104.63
0.012974
40.27946962
3102.85287585
0.31922681
990.51382545
3099.72293336
7.35
22782.963560
3094.18914624
0.31894828
986.88630618
3087.63411237
0.17080003
527.36799902
3085.54960734
0.31872538
983.4429711
3083
0.29898875
921.78231625
3076.9341916
0.31857673
980.23963318
3068.34283167
0.31886542
978.38842572
3060.74
0.012974
39.71004076
3060.73999999
36.29
111074.25459
3059.77546039
0.31942448
977.36718535
3055.50514869
0.42332185
1293.4620922
3052.01318263
1.402
4278.9224820
3051.23201076
0.31970936
975.50743337
3050.996949
0.40687926
1241.3873808
3044.30379895
0.08065888
245.5501348
3042.71241599
0.32030586
974.59861713
3038.6618138
3.4615
10518.327868
3038.66181369
0.94327786
2866.3024128
3034.21660948
0.32169382
976.08873181
3030
0.012974
39.31122
3020.7916
- USD
Vol: 
1878 ZEC
Vol: 
3099183 RUB
3016.97651076
3.473
10477.959421
3016.96142578
0.02747427
82.88881279
3013.08808258
0.32361109
975.06871866
3009.58201624
1.402
4219.4339867
3004.6749926
0.32444923
974.86448774
2996.28539351
36.29
108735.19693
2996.2853935
0.32424779
971.53891705
2987.91921968
0.32519135
971.64548473
2985.50000001
22
65681.000000
2985.5
0.5
1492.75
2979.57640574
0.32611535
971.6856024
2972.96501632
11.1
32999.911681
2971.25688646
0.32702688
971.68086925
2962.96059679
0.32686577
968.49039694
2954.68747187
0.33442159
988.11128229
2950.36087165
7.36
21714.656015
2946.43744702
0.33455922
985.75781405
2946.20074586
0.0168
49.49617253
2943
22.7
66806.1
2938.21045774
0.33332206
979.37036248
2930.00643971
0.33365734
977.61815485
2921.82532879
0.33434619
976.90116652
2913.66706101
0.33487744
975.7213664
2910
0.11917851
346.8094641
2905.53157261
0.33543477
974.61631478
2900.00000001
0.11937835
346.197215
2900
0.32137118
931.976422
2899
3.4
9856.6
2897.41879997
0.33627021
974.31562832
2889.32867967
0.33686117
973.30263954
2888
0.5
1444
2860
1.04895104
2999.9999744
2851.14
1.11242802
3171.6880249
2850
2.29377777
6537.2666445
2849
0.7
1994.3
2840
0.51889182
1473.6527688
2828
0.011
31.108
2824
1
2824
2803
0.113
316.739
2800.00000001
0.1
280
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount ZEC
Date/Time
3020.7916
0.7448
22.09 08:14
3018.9894
0.83517
22.09 08:13
3028.0418
0.5607
22.09 08:13
3022.5253
0.75726
22.09 08:11
3024.74
0.6629
22.09 08:10
3021.0242
0.79492
22.09 08:09
3024.0132
0.78477
22.09 08:08
3026.3619
0.70035
22.09 08:07
3018.3354
0.80262
22.09 08:07
3023.9951
0.62923
22.09 08:06
3016.1819
0.77945
22.09 08:05
3018.1254
0.61012
22.09 08:03
3022.5279
0.81767
22.09 08:03
3025.74452481
0.32249528
22.09 08:02
3019.2407
0.83412
22.09 08:02
3021.0229
0.64155
22.09 08:01
3014.9906
0.79352
22.09 07:59
3022.3189
0.59745
22.09 07:58
3011.8996
0.80129
22.09 07:57
3019.2568
0.74893
22.09 07:57
3021.2231
0.79422
22.09 07:56
3023.1989
0.75887
22.09 07:54
3023.5964
0.7105
22.09 07:53
3017.29609575
0.0322562
22.09 07:53
3015.7566
0.7182
22.09 07:52
3012.2494
0.61845
22.09 07:51
3017.29609575
0.29030582
22.09 07:51
3011.7194
0.62748
22.09 07:51
3010.95559058
0.64
22.09 07:50
3014.3689
0.78596
22.09 07:49
3014.6272
0.81781
22.09 07:48
3010.4148
0.71183
22.09 07:47
3017.29609574
1.76715783
22.09 07:47
3010.2064
0.77623
22.09 07:46
3017.29609574
0.26531525
22.09 07:46
3003.1402
0.56945
22.09 07:46
3011.91883498
0.0900784
22.09 07:44
3011.91883498
0.02928021
22.09 07:44
3009.5427
0.82558
22.09 07:44
3004.8124
0.58149
22.09 07:43