Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZEC/RUB
Last price
2408.68
24h Change
-1.07%
24h High
2434.29
24h Low
2390.45
24h Volume
4441499.76 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar ZEC

- RUB
Comisión:0 ZEC

Vender ZEC

- ZEC
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount ZEC
Total RUB
2525.10159287
0.0208
52.52211313
2520
1.23316281
3107.5702812
2518
0.01996
50.25928
2517.35548307
0.303652
764.40002714
2517
0.82827256
2084.7620335
2510.32656868
0.30228498
758.8340166
2503.31728029
0.30418811
761.47935222
2500
0.33250611
831.265275
2496.32756312
0.30179
753.36669527
2495.26750474
0.84342818
2104.5789301
2489.3573625
0.30165276
750.92151902
2485.39
1.09547839
2722.6910357
2484.10940621
1
2484.1094062
2482.40662395
0.30152952
748.51887776
2475.47529313
0.3015444
746.46571198
2474
0.48337712
1195.8749948
2470
0.1497
369.759
2468.56331585
0.30153021
744.34641502
2467
0.76069084
1876.6243022
2461.67063806
0.30211921
743.71798845
2460
1.55062558
3814.5389268
2454.79720588
0.29932367
734.77890876
2450
0.101796
249.4002
2447.94296558
0.29950746
733.17717984
2445.06
0.04531768
110.80444666
2441.10786356
0.2994351
730.95337723
2439.66756033
0.28628605
698.44278916
2434.29184639
0.30062979
731.82064657
2432.1
2.87707903
6997.3439088
2431.88964498
12.63
30714.766216
2427.49486078
0.30247205
734.2493469
2427.49486077
41.37
100425.46239
2421.67150701
1.402
3395.1834528
2420.71685359
0.30240352
732.03329744
2420.71685358
14.48
35051.980039
2415.49260642
0.01588675
38.37432716
2413.95777183
0.30258967
730.43868557
2413.95777172
0.24715787
596.62866112
2412.66999999
1.4092339
3400.0163534
2412.4
0.15
361.86
2408.6892
- USD
Vol: 
1336 ZEC
Vol: 
2613526 RUB
2397.65
0.15
359.6475
2397.14836819
0.30457837
730.11954263
2394.56862892
0.03889593
93.13897377
2390.45509404
0.37958101
907.37135895
2390.45509393
11.56
27633.660885
2390.45509392
0.52189061
1247.5560671
2386.68539873
1.402
3346.1329290
2383.7805085
0.30514808
727.40604531
2383.44242947
0.5
1191.7212147
2381.58000001
41.38
98549.780400
2381.58
1
2381.58
2379.9742615
0.0209
49.74146206
2377.12455973
0.30483336
724.62686668
2373.44242947
0.5
1186.7212147
2370.48719559
0.30260459
717.32030592
2368.49617337
0.5
1184.2480866
2363.86836417
0.3039612
718.52426461
2361.7274726
12.64
29852.235253
2358.49617337
1
2358.4961733
2357.26801373
0.30387366
716.31165893
2356.72
0.1
235.672
2353.14
0.02
47.0628
2351.49617337
1
2351.4961733
2350.68609267
0.30444949
715.66518206
2350
0.93670799
2201.2637765
2344.12254953
0.30415951
712.98716604
2339.44807366
8.55
20002.281029
2337.577333
0.31191835
729.1332647
2333
5
11665
2332
2
4664
2331.0503919
0.31276961
729.08172196
2324.54167521
0.31380828
729.46042488
2318.05113204
0.31507501
730.3599836
2311.57871165
0.31616377
730.83744012
2305.12436343
0.31693867
730.58304993
2303
5.11398176
11777.499993
2301
0.09060396
208.47971196
2300
0.202
464.6
2298.68803693
0.31780407
730.53241379
2285
0.80741325
1844.9392762
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
2408.6892
0.581595
14.11 05:51
2405.1413
0.5989725
14.11 05:50
2398.9046
0.478485
14.11 05:49
2406.5798
0.61803
14.11 05:48
2401.7311
0.512295
14.11 05:47
2407.9522
0.6157725
14.11 05:46
2400.6648
0.4921875
14.11 05:45
2403.3255
0.4311825
14.11 05:44
2402.2598
0.618135
14.11 05:43
2402.5505
0.6036975
14.11 05:42
2400.9959
0.48909
14.11 05:41
2401.9957
0.549255
14.11 05:40
2398.5484
0.45066
14.11 05:39
2402.8966
0.616875
14.11 05:38
2399.4451
0.4971225
14.11 05:36
2401.1591
0.628425
14.11 05:36
2398.8469
0.4702425
14.11 05:35
2398.1473
0.4405275
14.11 05:34
2403.169
0.6102075
14.11 05:33
2398.2142
0.433755
14.11 05:32
2398.3113
0.510615
14.11 05:31
2399.6689
0.6047475
14.11 05:30
2398.3251
0.6057975
14.11 05:28
2402.243
0.48279
14.11 05:27
2400.278
0.55293
14.11 05:27
2398.0535
0.5796525
14.11 05:25
2400.0956
0.4584825
14.11 05:25
2401.1994
0.5041575
14.11 05:24
2402.5243
0.5492025
14.11 05:23
2397.9353
0.480165
14.11 05:22
2398.5042
0.5814375
14.11 05:21
2404.4751
0.488565
14.11 05:19
2406.2154
0.539595
14.11 05:19
2402.286
0.4792725
14.11 05:18
2401.52103913
0.03631257
14.11 05:16
2398.1771
0.4284
14.11 05:16
2398.2152
0.53592
14.11 05:15
2402.4358
0.5523525
14.11 05:15
2400.3369
0.6218625
14.11 05:14
2401.146
0.581175
14.11 05:12