Up to 50% fee decrease with premium cashback. Buy now!

ZEC/RUB

Last price
2479.75
24h Change
-3.13%
24h High
2550.12
24h Low
2418.29
24h Volume
3488393.08 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZEC
- RUB
Comisión:0 ZEC
Vender ZEC
- ZEC
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount ZEC
Total RUB
2997.92722215
0.42390548
1270.8377781
2986.52762855
0.4
1194.6110514
2952
0.59856928
1766.9765145
2950.39290774
0.5
1475.1964538
2950
0.33553677
989.8334715
2949.89
0.10515101
310.18391288
2895
1.26811062
3671.1802449
2890.85937016
0.998
2885.0776514
2888
0.17834168
515.05077184
2886.7345
0.02798765
80.79291482
2858
0.28393222
811.47828476
2850
0.01
28.5
2816.65930453
0.1
281.66593045
2800
14.1496206
39618.93768
2785.22160542
0.01996
55.59302324
2770
0.01978
54.7906
2750
13.71720966
37722.326565
2743
0.18769675
514.85218525
2725
0.0504988
137.60923
2720.56897346
4.23285259
11515.767425
2720
1.3
3536
2703
0.97600924
2638.1529757
2699.12
1.96836417
5312.8510985
2698.89803571
0.0202
54.51774032
2687.6555102
0.02994
80.46840597
2680
22.8159752
61146.813536
2650
7.81576291
20711.771711
2643.20430003
0.499
1318.9589457
2600
0.01
26
2559
0.01996
51.07764
2530
0.15740815
398.2426195
2525.821987
7.7
19448.829299
2524.87030701
1.996
5039.6411327
2522.96872584
11.9
30023.327837
2500
1.06239154
2655.97885
2499
0.46780958
1169.0561404
2490.8375849
51.6
128527.21938
2490.83758316
39.7
98886.252051
2490.83758315
2.103
5238.2314373
2490.83758314
0.54073098
1346.8730473
2479.7514
- USD
Vol: 
1178 ZEC
Vol: 
447783 RUB
2450
0.1
245
2435.52751374
8.76
21335.221020
2435.52751373
0.69016965
1680.9271717
2435.52751372
0.0205
49.92831403
2430
0.1
243
2429.60170649
2.103
5109.4523887
2420.20874122
39.8
96324.307900
2420.20874121
2.35695363
5704.3197779
2419
0.1
241.9
2409.4466971
12
28913.360365
2400
0.03392903
81.429672
2391.1396914
7.8
18650.889592
2300
2.02304428
4653.001844
2231.95
2.12195609
4736.0998950
2226
0.1
222.6
2222
0.01194341
26.53825702
2220.41916325
6
13322.514979
2215.21759758
0.56018579
1240.9334199
2212.425
0.03473871
76.85679047
2200.13
3.98228994
8761.5555656
2200.04
6.65184528
14634.325689
2200.00000001
0.40146818
883.229996
2140
26.15374042
55969.004498
2121
0.011
23.331
2113.51
4.03372337
8525.3146797
2100
1.4
2940
2080.04388055
2.39908633
4990.2048396
2073
5
10365
2020
0.011
22.22
2013.51
3.05778224
6156.8751180
2011.52
0.05698675
114.62998736
2010.92087861
1.90195599
3824.6830104
2003
0.33
660.99
2000.00000001
0.17364553
347.29106
2000
13.59828698
27196.57396
1980
0.2
396
1951.13
3.15554322
6156.8750428
1921.72143367
0.06830019
131.25393904
1919
0.0131
25.1389
1910
0.3
573
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
2479.7514
0.605
29.03 12:34
2476.9018
0.494
29.03 12:33
2474.474
0.585
29.03 12:32
2469.9287
0.626
29.03 12:31
2470.8198
0.615
29.03 12:30
2483.2945
0.54
29.03 12:30
2470.8577
0.522
29.03 12:28
2472.6877
0.624
29.03 12:27
2476.6944
0.537
29.03 12:27
2472.8573
0.547
29.03 12:26
2478.0871
0.627
29.03 12:25
2481.3482
0.593
29.03 12:23
2450.6515
0.551
29.03 12:22
2465.7772
0.423
29.03 12:21
2450.1207
0.605
29.03 12:20
2462.6349
0.451
29.03 12:20
2472.7882
0.591
29.03 12:18
2454.7119
0.495
29.03 12:17
2481.3355
0.564
29.03 12:16
2463.2877
0.546
29.03 12:15
2457.8791
0.513
29.03 12:15
2478.1678
0.515
29.03 12:14
2446.8066
0.445
29.03 12:13
2459.0494
0.496
29.03 12:11
2459.9644
0.58
29.03 12:10
2469.5077
0.513
29.03 12:10
2475.326
0.522
29.03 12:08
2451.5488
0.45
29.03 12:08
2468.3862
0.593
29.03 12:07
2470.4186
0.457
29.03 12:06
2472.5114
0.516
29.03 12:04
2460.2805
0.571
29.03 12:03
2491.9879
0.429
29.03 12:02
2453.789
0.497
29.03 12:01
2469.458
0.431
29.03 12:00
2472.1935
0.587
29.03 11:59
2482.9627
0.597
29.03 11:58
2465.7072
0.475
29.03 11:57
2467.2886
0.491
29.03 11:56
2459.4751
0.621
29.03 11:55