Verify your account now to further enjoy trading on EXMO. More details

ZEC/RUB

Last price
3572.92
24h Change
+5.66%
24h High
3656.67
24h Low
3168.01
24h Volume
5691427.07 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZEC
- RUB
Comisión:0 ZEC
Vender ZEC
- ZEC
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount ZEC
Total RUB
3983.4
13.738
54723.9492
3979.5
12.489
49699.9755
3975.5
11.354
45137.827
3971.6
10.322
40994.8552
3967.6
9.3838
37231.16488
3963.7
8.5307
33813.13559
3959.7
7.7552
30708.26544
3955.8
7.0502
27889.18116
3951.8
6.4093
25328.27174
3947.9
5.8266
23002.83414
3943.9
5.2969
20890.44391
3940
4.8154
18972.676
3936
4.3776
17230.2336
3932.1
3.9796
15648.18516
3930.00841925
2.1452721
8430.9374145
3928.1
3.6178
14211.08018
3924.2
3.2889
12906.30138
3920.2
2.9899
11721.00598
3916.3
2.7181
10644.89503
3912.4
2.471
9667.5404
3908.4
2.2464
8779.82976
3904.5
2.0422
7973.7699
3900.5
1.8565
7241.27825
3896.6
1.6877
6576.29182
3892.6
1.5343
5972.41618
3888.7
1.3948
5423.95876
3884.7
1.268
4925.7996
3880.8
1.1527
4473.39816
3876.8
1.0479
4062.49872
3872.9
0.95265
3689.518185
3868.9
0.86604743
3350.6509019
3844.69493909
1.03157668
3966.0976408
3800
0.05532705
210.24279
3714.71804862
0.0138
51.26310907
3700
2.07178847
7665.617339
3699.99999999
43.55
161134.99999
3599
2.01470812
7250.9345238
3596.1976133
40.16
144423.29615
3592.77412841
1.402
5037.0693280
3588.84533581
0.01841806
66.09956872
3572.9232
- USD
Vol: 
2146 ZEC
Vol: 
3608596 RUB
3565.67040138
0.01856917
66.21153984
3542.82493498
47.41
167965.33016
3542.82493497
1.402
4967.0405588
3524.326154
1.3654
4812.1149306
3506.70339974
14.21
49830.255310
3500
14.31484414
50101.95449
3497.46333421
0.014
48.96448667
3480.3130592
9.77
34002.658588
3400
0.27565714
937.234276
3297.2
0.86604743
2855.5315861
3293.8
0.95265
3137.83857
3290.4
1.0479
3448.01016
3287.1
1.1527
3789.04017
3283.7
1.268
4163.7316
3280.3
1.3948
4575.36244
3277
1.5343
5027.9011
3273.6
1.6877
5524.85472
3270.2
1.8565
6071.1263
3266.9
2.0422
6671.66318
3263.5
2.2464
7331.1264
3260.2
2.471
8055.9542
3256.8
2.7181
8852.30808
3253.4
2.9899
9727.34066
3250.1
3.2889
10689.25389
3246.7
3.6178
11745.91126
3243.3
3.9796
12907.03668
3240
4.3776
14183.424
3236.6
4.8154
15585.52364
3233.2
5.2969
17125.93708
3229.9
5.8266
18819.33534
3226.5
6.4093
20679.60645
3223.1
7.0502
22723.49962
3219.8
7.7552
24970.19296
3216.4
8.5307
27438.14348
3213.1
9.3838
30151.08778
3209.7
10.322
33130.5234
3206.3
11.354
36404.3302
3203
12.489
40002.267
3199.6
13.738
43956.1048
3196.2
15.112
48300.9744
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3572.9232
0.6245925
27.02 20:45
3577.6671
0.4212075
27.02 20:44
3577.715
0.528465
27.02 20:42
3582.5198
0.473445
27.02 20:42
3585.8155
0.4469325
27.02 20:41
3573.8523
0.5371275
27.02 20:40
3579.9786
0.43659
27.02 20:38
3577.2839
0.562275
27.02 20:37
3587.4843
0.58065
27.02 20:37
3592.171
0.421365
27.02 20:36
3590.3933
0.4970175
27.02 20:35
3593.2707
0.57078
27.02 20:34
3589.8517
0.571935
27.02 20:33
3584.6458
0.5202225
27.02 20:31
3574.8473
0.4835775
27.02 20:31
3588.277
0.42504
27.02 20:30
3591.2604
0.4976475
27.02 20:29
3572.6778
0.6296325
27.02 20:28
3581.0482
0.598185
27.02 20:27
3580.5145
0.4241475
27.02 20:26
3592.5993
0.5415375
27.02 20:25
3574.0205
0.596085
27.02 20:23
3590.2153
0.5099325
27.02 20:22
3590.1982
0.5346075
27.02 20:22
3588.258
0.49161
27.02 20:21
3579.947
0.4708725
27.02 20:20
3587.7086
0.4724475
27.02 20:18
3592.0963
0.51849
27.02 20:18
3586.3619
0.51114
27.02 20:17
3583.26
0.5649525
27.02 20:16
3582.7696
0.4865175
27.02 20:15
3573.5301
0.55776
27.02 20:14
3595.715
0.45864
27.02 20:12
3573.6525
0.5187525
27.02 20:11
3586.2004
0.624645
27.02 20:10
3584.6755
0.62034
27.02 20:10
3582.4536
0.476805
27.02 20:09
3592.1594
0.5720925
27.02 20:08
3586.5028
0.576135
27.02 20:06
3581.4732
0.585375
27.02 20:06