Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
52.99
24h Change
+1.15%
24h High
53.28
24h Low
51.04
24h Volume
5059.65 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZEC
- EUR
Vender ZEC
- ZEC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount ZEC
Total EUR
68.5
0.01
0.685
56
16.08228091
900.60773096
55.5
5.5
305.25
55
0.01
0.55
54.116298
3.28
177.50145744
54.1162
4.77
258.134274
53.30004
0.01245129
0.66365425
53.300039
1.66
88.47806474
53.300036
15.95
850.1355742
53.084466
2.556
135.68389509
52.94
0.3
15.882
52.99
- USD
Vol: 
4927 ZEC
Vol: 
147977 EUR
52.730001
4.216
222.30968421
52.72
0.3
15.816
52.306439
4.95
258.91687305
51.932502
3.28
170.33860656
49.8234
6.33633632
315.697819
49.811902
0.522288
26.01615867
49.811901
15.95
794.49982095
49.811544
0.0188
0.93645702
47.206109
0.21183698
9.99999956
46.05
0.01
0.4605
43.994564
0.03
1.31983692
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
52.99
0.04185216
30.09 21:02
52.249818
0.012328
30.09 19:17
52.258939
0.162
30.09 19:09
52.299545
0.162
30.09 19:09
52.513424
0.01228172
30.09 16:46
52.756641
0.162
30.09 16:33
52.738333
0.162
30.09 16:30
52.678901
0.163
30.09 16:22
52.84
0.2009588
30.09 15:47
52.819882
0.164
30.09 15:34
52.914681
0.167
30.09 15:33
52.861913
0.166
30.09 15:32
53.105551
0.166
30.09 15:30
53.175452
0.164
30.09 15:26
53.17
0.13788044
30.09 15:19
53.27
0.09582037
30.09 15:15
53.196958
0.166
30.09 14:40
53.28
0.02156764
30.09 14:33
52.932581
0.171
30.09 14:33
52.994172
0.17
30.09 14:30
52.730346
0.167
30.09 14:24
52.849417
0.174
30.09 14:21
52.631514
0.167
30.09 14:11
52.400708
0.178
30.09 13:58
52.429608
0.173
30.09 13:57
52.428054
0.172
30.09 13:57
52.402834
0.18
30.09 13:53
52.36075
0.181
30.09 13:43
52.539698
0.164
30.09 13:41
52.439296
0.174
30.09 13:35
52.342763
0.187
30.09 13:32
52.367093
0.167
30.09 13:30
52.059196
0.01266375
30.09 13:26
52.014854
0.163
30.09 13:24
51.978776
0.179
30.09 13:23
51.829143
0.178
30.09 13:18
51.60129
0.182
30.09 13:06
51.433157
0.184
30.09 13:04
51.426004
0.202
30.09 13:03
51.399494
0.193
30.09 13:02
51.367198
0.201
30.09 13:01
51.21
0.025
30.09 12:58
51.18406
0.17
30.09 12:57
51.132592
0.167
30.09 12:50
51.066766
0.196
30.09 12:46
51.126759
0.179
30.09 12:46
51.117525
0.186
30.09 12:45
51.110375
0.172
30.09 12:45
51.064367
0.215
30.09 12:44
51.178815
0.188
30.09 12:43