ZEC/EUR
Last price
42.73
24h Change
-2.16%
24h High
44.14
24h Low
41.74
24h Volume
50418.55 EUR
Night Mode
Grid Type

Buy ZEC

- EUR
Commission: 0 ZEC

Sell ZEC

- ZEC
Commission: 0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount ZEC
Total EUR
46.216
3.2889
151.9998024
46.169
2.9899
138.0406931
46.123
2.7181
125.3669263
46.076
2.471
113.853796
46.03
2.2464
103.401792
45.983
2.0422
93.9064826
45.937
1.8565
85.2820405
45.89
1.6877
77.448553
45.844
1.5343
70.3384492
45.797
1.3948
63.8776556
45.751
1.268
58.012268
45.704
1.1527
52.6830008
45.658
1.0479
47.8450182
45.611
0.95265
43.45131915
45.565
0.86604743
39.46145114
44.99916431
0.10911855
4.91024356
44.68656918
0.3224445
14.40893845
44.56179615
0.32306887
14.39652912
44.54438922
0.91175
40.61334687
44.43737151
0.32355254
14.37782442
44.31329429
0.32406991
14.36060529
44.18956351
0.32447258
14.33830168
44.06617821
0.32497307
14.32032121
43.98318422
3.18
139.86652581
43.94313743
0.32627216
14.33742236
43.8204402
0.31922681
13.98865933
43.69808556
0.00319291
0.13952405
43.57607255
0.31843274
13.87604818
43.45440023
0.31857673
13.84356072
43.33306764
0.31949316
13.84461871
43.21207384
0.31947852
13.80532939
43.21207383
15.68
677.56531765
43.10058476
2.556
110.16509464
43.09141787
0.31970936
13.77672962
42.97136588
0.08065888
3.46602224
42.97109879
0.32249124
13.85780293
42.89692556
16.829
721.91236024
42.85111567
0.32221127
13.8071124
42.83114332
1.05980756
45.39276949
42.83114328
1.05980757
45.39276987
42.730866
- USD
Vol: 
1180 ZEC
Vol: 
40903 EUR
42.55272532
0.32296132
13.74288433
42.54027439
0.02226118
0.9469967
42.50137107
2.556
108.63350445
42.43391037
0.32364713
13.7336133
42.31542717
0.32424854
13.72071547
42.19727481
15.69
662.07524176
42.1972748
0.32466504
13.69997991
42.07945234
0.32528683
13.68789165
42.02060403
0.32737681
13.7565713
41.96195885
0.32611079
13.68424755
41.96195884
0.31879849
13.37740911
41.84479343
0.32718759
13.69109711
41.80430118
4.8
200.66064566
41.72795516
0.33348843
13.91579025
41.61144312
0.33430609
13.91095884
41.4952564
0.33305984
13.82040345
41.47990454
3.19
132.32089548
41.37939409
0.3338779
13.8156652
41.2638553
0.33475363
13.81322534
41.18818446
0.024
0.98851642
41.14863911
0.33528517
13.79652845
41.03374462
0.33550226
13.76691405
41.01111111
0.02405677
0.98659486
40.91917095
0.337583
13.81361648
40.80491718
0.33744536
13.76942996
39.196
0.86604743
33.94559506
39.156
0.95265
37.3019634
39.116
1.0479
40.9896564
39.076
1.1527
45.0429052
39.036
1.268
49.497648
38.996
1.3948
54.3916208
38.956
1.5343
59.7701908
38.916
1.6877
65.6785332
38.87763394
0.01102
0.42843152
38.876
1.8565
72.173294
38.836
2.0422
79.3108792
38.796
2.2464
87.1513344
38.756
2.471
95.766076
38.716
2.7181
105.2339596
38.676
2.9899
115.6373724
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount ZEC
Date/Time
42.730866
0.32108
22.09 08:12
42.611452
0.40228
22.09 08:11
42.730186
0.44004
22.09 08:10
42.642831
0.41084
22.09 08:08
42.654492
0.40544
22.09 08:08
42.7026
0.43656
22.09 08:06
42.729164
0.4636
22.09 08:05
42.781438
0.32192
22.09 08:05
42.717753
0.46512
22.09 08:03
42.817467
0.43504
22.09 08:03
42.73146756
0.3225878
22.09 08:02
42.61215353
0.32256202
22.09 08:02
42.577185
0.46448
22.09 08:01
42.565718
0.44568
22.09 08:00
42.598703
0.3532
22.09 07:59
42.578652
0.4314
22.09 07:59
42.585275
0.38212
22.09 07:58
42.592453
0.4016
22.09 07:56
42.587586
0.32928
22.09 07:55
42.585344
0.33568
22.09 07:55
42.547438
0.37388
22.09 07:54
42.576496
0.4594
22.09 07:52
42.560772
0.43276
22.09 07:51
42.58806
0.34476
22.09 07:51
42.571668
0.32576
22.09 07:49
42.4309
0.32172
22.09 07:48
42.546762
0.36296
22.09 07:48
42.490575
0.44636
22.09 07:46
42.536856
0.38908
22.09 07:46
42.393502
0.4722
22.09 07:45
42.439212
0.42848
22.09 07:44
42.49317264
0.32280534
22.09 07:43
42.432175
0.477
22.09 07:42
42.449836
0.37468
22.09 07:42
42.37452398
0.32424885
22.09 07:41
42.365628
0.4784
22.09 07:41
42.367183
0.40112
22.09 07:39
42.374512
0.47124
22.09 07:38
42.374486
0.39292
22.09 07:37
42.374505
0.32016
22.09 07:37