Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZEC/EUR
Last price
33.29
24h Change
-0.94%
24h High
33.71
24h Low
33.22
24h Volume
28605.56 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar ZEC

- EUR
Comisión:0 ZEC

Vender ZEC

- ZEC
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount ZEC
Total EUR
36.681
2.7181
99.7026261
36.644
2.471
90.547324
36.607
2.2464
82.2339648
36.57
2.0422
74.683254
36.533
1.8565
67.8235145
36.496
1.6877
61.5942992
36.459
1.5343
55.9390437
36.422
1.3948
50.8014056
36.385
1.268
46.13618
36.348
1.1527
41.8983396
36.311
1.0479
38.0502969
36.274
0.95265
34.5564261
36.237
0.86604743
31.38296072
35.99335716
0.87523358
31.50259484
35.88319111
0.02061672
0.7397937
35.62766589
0.02077093
0.74001975
35.1601776
0.91175
32.05729192
34.87111155
0.30233195
10.54265115
34.77374506
0.30298992
10.53609423
34.67665044
0.3015444
10.45654975
34.61
11.1143488
384.66761196
34.57982693
0.30153021
10.42686247
34.48327376
0.30211921
10.41805942
34.38699019
0.30230412
10.3953288
34.29097546
0.30240382
10.36972197
34.19522882
0.30292223
10.35849496
34.15761819
0.20052857
6.84957833
34.09974952
0.30037423
10.242686
34.05354625
7.7
262.21230612
34.00453681
0.30152766
10.25330841
33.90958996
0.30163956
10.22847379
33.81490822
0.30082569
10.17239309
33.72049085
0.30138069
10.16270479
33.6263371
0.04435876
1.49162261
33.62633709
37.6
1264.3502745
33.62633708
4.02
135.17787506
33.54016735
2.556
85.72866774
33.53244625
0.30256066
10.14559906
33.43881756
0.30269971
10.12192037
33.32718256
0.01588675
0.52946061
33.296811
- USD
Vol: 
1202 ZEC
Vol: 
33618 EUR
33.20596901
0.30314783
10.06631744
33.19965812
0.0299
0.99266977
33.1132519
0.30393713
10.06434674
33.05990458
2.556
84.5011161
33.04573873
0.0402861
1.33128393
33.02079368
0.30317842
10.01119205
32.92859362
0.30401669
10.01084203
32.90133962
0.00558679
0.18381287
32.87385526
37.7
1239.3443433
32.87385525
0.39307241
12.9218055
32.83665099
0.31167307
10.23429982
32.74496509
0.31250207
10.23286937
32.74265814
0.08493672
2.78105398
32.70857559
11.5
376.14861928
32.6535352
1.83366732
59.87572037
32.65353519
0.31288076
10.2166629
32.56236058
0.31466995
10.24639637
32.54336263
0.02208827
0.71882658
32.52135779
7.8
253.66659076
32.5161773
0.39739621
12.92180562
32.47144055
0.31573297
10.25230436
32.38640765
0.08587103
2.78105418
32.38077438
0.3157914
10.22557007
32.29036137
0.31633527
10.21458018
32.20020081
0.31485276
10.13832209
32.18928054
0.02233124
0.71882654
32.162391
0.40176757
12.92180567
32.11029199
0.31577954
10.13977323
32.03403329
0.08681561
2.78105414
32.02063421
0.31640566
10.1315099
32
1.07842967
34.50974944
31.93122678
0.31578797
10.08349728
31.84206899
0.31665296
10.08288539
31.83905098
0.02257689
0.71882675
31.81245401
0.40618701
12.92180557
30.857
0.86604743
26.72362554
30.826
0.95265
29.3663889
30.794
1.0479
32.2690326
30.763
1.1527
35.4605101
30.731
1.268
38.966908
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
33.296811
0.26082
14.11 05:47
33.309609
0.27288
14.11 05:46
33.265752
0.31827
14.11 05:45
33.236589
0.32169
14.11 05:44
33.29641
0.26793
14.11 05:43
33.27299
0.35841
14.11 05:42
33.231958
0.31503
14.11 05:41
33.284155
0.28164
14.11 05:40
33.252504
0.31185
14.11 05:38
33.227512
0.25911
14.11 05:38
33.307492
0.29475
14.11 05:37
33.265819
0.2631
14.11 05:35
33.371806
0.29814
14.11 05:35
33.23183
0.2694
14.11 05:34
33.355142
0.33192
14.11 05:32
33.286815
0.34578
14.11 05:31
33.319336
0.28971
14.11 05:31
33.241857
0.29667
14.11 05:30
33.241617
0.26385
14.11 05:29
33.26658
0.26391
14.11 05:27
33.262942
0.32196
14.11 05:27
33.244352
0.33963
14.11 05:25
33.274216
0.2454
14.11 05:25
33.297872
0.24831
14.11 05:23
33.336284
0.2748
14.11 05:23
33.228899
0.24555
14.11 05:22
33.283462
0.26895
14.11 05:20
33.284075
0.35907
14.11 05:20
33.321876
0.3183
14.11 05:18
33.272494
0.2697
14.11 05:17
33.317463
0.29091
14.11 05:16
33.273296
0.34326
14.11 05:15
33.27751
0.32673
14.11 05:14
33.262208
0.26808
14.11 05:13
33.257301
0.31857
14.11 05:12
33.222985
0.35316
14.11 05:11
33.283636
0.31281
14.11 05:10
33.273141
0.33219
14.11 05:09
33.221206
0.2472
14.11 05:08
33.297956
0.30018
14.11 05:07