Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
51.26
24h Change
+3.62%
24h High
51.27
24h Low
48.81
24h Volume
38966.23 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZEC
- EUR
Vender ZEC
- ZEC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount ZEC
Total EUR
54.462085
0.02477
1.34902584
53.65
1185.09
63580.0785
52.77
1077.35
56851.7595
52.306361
0.04005119
2.094932
52.306299
22.47
1175.3225385
52.3062
8.86
463.432932
52.145461
6.85
357.19640785
51.774063
2.556
132.33450502
51.609092
2.31021902
119.22830594
51.52
0.3
15.456
51.414962
1.72958769
88.92668535
51.263851
- USD
Vol: 
5192 ZEC
Vol: 
247222 EUR
51.35
0.3
15.405
51.220585
2.556
130.91981526
50.545473
6.85
346.23649005
50.2539
5.34267133
268.49007075
50.253801
2.27
114.07612827
50.250502
4.49
225.62475398
50.108849
22.47
1125.9458370
50.108848
0.0195
0.97712253
50.03
1077.35
53899.8205
49.960001
0.02008799
1.003596
49.930001
0.140616
7.02095702
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
51.263851
0.27
12.07 13:05
51.272981
0.251
12.07 13:03
51.233203
0.292
12.07 13:03
51.050699
0.285
12.07 13:02
50.925563
0.235
12.07 13:01
50.854727
0.255
12.07 13:00
50.52
0.05270898
12.07 12:59
50.517474
0.243
12.07 12:59
50.514392
0.241
12.07 12:58
50.517892
0.282
12.07 12:57
50.514284
0.226
12.07 12:56
50.5149
0.269
12.07 12:54
50.51246
0.219
12.07 12:54
50.514812
0.271
12.07 12:52
50.511694
0.296
12.07 12:52
50.512544
0.304
12.07 12:50
50.499437
0.22
12.07 12:50
50.515909
0.31
12.07 12:49
50.511993
0.226
12.07 12:47
50.4863
0.303
12.07 12:47
50.456086
0.261
12.07 12:45
50.47157
0.294
12.07 12:45
50.516998
0.284
12.07 12:43
50.515225
0.24
12.07 12:43
50.507277
0.244
12.07 12:41
50.504737
0.318
12.07 12:41
50.472035
0.303
12.07 12:40
50.493993
0.217
12.07 12:38
50.498131
0.249
12.07 12:37
50.4972
0.315
12.07 12:37
50.515633
0.304
12.07 12:36
50.515014
0.23
12.07 12:35
50.488692
0.313
12.07 12:34
50.486328
0.255
12.07 12:33
50.496521
0.228
12.07 12:32
50.518491
0.241
12.07 12:30
50.513671
0.254
12.07 12:30
50.477258
0.299
12.07 12:29
50.476496
0.264
12.07 12:27
50.486426
0.279
12.07 12:27