Up to 50% fee decrease with premium cashback. Buy now!

ZEC/EUR

Last price
30.31
24h Change
+0.79%
24h High
30.82
24h Low
28.75
24h Volume
18722.45 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZEC
- EUR
Comisión:0 ZEC
Vender ZEC
- ZEC
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount ZEC
Total EUR
97
0.2
19.4
95
0.03
2.85
89.91
0.46607184
41.90451913
89.909991
0.67755794
60.91922828
72.29622199
0.0495006
3.57870636
72.12
0.05270898
3.80137163
70.7
0.03847466
2.72015846
70.68597051
0.01061262
0.75016334
70
3.36
235.2
67.98
3.6
244.728
66.88
0.5
33.44
66.8798
0.3
20.06394
66.77777777
0.01666793
1.11304732
66.04635438
0.01099796
0.72637516
65.83685337
0.01099796
0.72407107
65.38599
0.024773
1.61980713
64.48960248
0.01099796
0.70925406
64
0.5
32
63.9999
0.37698675
24.1271143
61.24145314
0.01099796
0.67353105
50
0.02
1
47.88
0.88540676
42.39327566
47.7777777
0.03298316
1.57586208
47.775
0.2
9.555
40.57642314
0.0337
1.36742545
40
0.01
0.4
38.5709
0.025
0.9642725
35
1.07325015
37.56375525
33.67
47.96
1614.8132
33.27
43.6
1450.572
33
1.07325015
35.41725495
32.87
39.64
1302.9668
32.47
36.04
1170.2188
32.07
32.76
1050.6132
31.37123963
4.7
147.44482626
31.15436059
7
218.08052413
31.08999998
3.99
124.04909992
30.81111325
24.2
745.62894065
30.81111324
2.556
78.75320544
30.80259167
2.556
78.7314243
30.318418
- USD
Vol: 
340 ZEC
Vol: 
8508 EUR
30.20406196
2.556
77.20158236
29.95051588
7.85392696
235.22916413
29.95051586
24.3
727.79753539
29.95051501
7.1
212.64865657
29.84141148
0.033
0.98476657
29.68498759
4.8
142.48794043
28.99
32.76
949.7124
28.62
36.04
1031.4648
28.26
39.64
1120.2264
27.9
43.6
1216.44
27.57000001
0.10021
2.7627897
27.54
47.96
1320.8184
27.53000001
0.040084
1.10351252
26.64477363
0.01102
0.2936254
24
4.23623675
101.669682
20.0001
0.0301
0.60200301
20
0.01
0.2
15
0.024
0.36
10.55
0.09478673
1
10.44
0.09578544
0.99999999
10.33
0.09680542
0.99999998
10.22
0.09784735
0.99999991
10.117771
0.55276518
5.5927515
10.113
0.05
0.50565
10.111
5
50.555
10.1
0.29286372
2.95792357
10
0.1
1
9
0.01
0.09
8.9
0.4
3.56
7.26
1.1
7.986
5.95
0.16806723
1.00000001
5.87
0.17035775
0.99999999
5.77
0.17331023
1.00000002
5.67
0.17636684
0.99999998
5.55
0.18018018
0.99999999
5.44
0.18382353
1
5.33
0.18761726
0.99999999
5.21
0.19193858
1
5.17
0.1934236
1.00000001
5.14
0.2
1.028
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
30.318418
0.239
03.04 11:05
30.311431
0.312
03.04 11:04
30.349638
0.234
03.04 11:04
30.691992
0.224
03.04 11:03
30.489391
0.296
03.04 11:02
30.758119
0.289
03.04 11:01
30.756609
0.254
03.04 10:59
30.710517
0.23
03.04 10:58
30.432152
0.306
03.04 10:57
30.826101
0.31
03.04 10:57
30.52005801
1
03.04 10:56
30.301409
0.236
03.04 10:55
30.461005
0.23
03.04 10:54
30.352261
0.281
03.04 10:54
30.199508
0.242
03.04 10:52
30.297736
0.251
03.04 10:51
30.416478
0.314
03.04 10:51
30.418805
0.227
03.04 10:49
30.444773
0.237
03.04 10:49
30.224431
0.24
03.04 10:48
30.306571
0.239
03.04 10:46
30.225136
0.255
03.04 10:45
30.309581
0.254
03.04 10:44
30.247819
0.233
03.04 10:43
30.361884
0.288
03.04 10:42
30.097542
0.32
03.04 10:41
30.182253
0.245
03.04 10:40
30.250957
0.273
03.04 10:39
30.066793
0.318
03.04 10:38
30.451183
0.231
03.04 10:37
30.35739
0.305
03.04 10:36
30.294718
0.317
03.04 10:35
30.356795
0.236
03.04 10:34
30.352089
0.222
03.04 10:33
30.305034
0.286
03.04 10:32
30.379133
0.234
03.04 10:31
30.452899
0.278
03.04 10:30
30.119824
0.302
03.04 10:29
30.159265
0.282
03.04 10:28
30.092161
0.311
03.04 10:27