Verify your account now to further enjoy trading on EXMO. More details
ZEC/EUR
Last price
43.79
24h Change
-2.14%
24h High
45.22
24h Low
43.42
24h Volume
37053.08 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ZEC

- EUR
Comisión:0 ZEC

Vender ZEC

- ZEC
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount ZEC
Total EUR
48.653
8.5307
415.0441471
48.605
7.7552
376.941496
48.556
7.0502
342.3295112
48.508
6.4093
310.9023244
48.4799
0.65509716
31.7590448
48.47
2.05425826
99.56989786
48.459
5.8266
282.3512094
48.411
5.2969
256.4282259
48.363
4.8154
232.8871902
48.314
4.3776
211.4993664
48.266
3.9796
192.0793736
48.217
3.6178
174.4394626
48.169
3.2889
158.4230241
48.12
2.9899
143.873988
48.072
2.7181
130.6645032
48.023
2.471
118.664833
47.975
2.2464
107.77104
47.926
2.0422
97.8744772
47.878
1.8565
88.885507
47.829
1.6877
80.7210033
47.781
1.5343
73.3103883
47.75
1.996
95.309
47.733
1.3948
66.5779884
47.684
1.268
60.463312
47.636
1.1527
54.9100172
47.587
1.0479
49.8664173
47.539
0.95265
45.28802835
47.49
0.86604743
41.12859245
47.25
0.68475275
32.35456743
46.96903727
2.73901101
128.64871021
46.872
0.02275009
1.06634221
46.70019061
0.023
1.07410438
45.42938422
0.30685975
13.94044948
45.42938421
2.45
111.30199131
44.53159865
0.06960016
3.09940639
44.53159863
25.4
1131.1026052
44.35418192
0.06912856
3.06614072
44.23210263
0.02453985
1.08544916
44.17747203
0.06927989
3.0606104
44.17747202
2.556
112.91761848
43.799521
- USD
Vol: 
1136 ZEC
Vol: 
43107 EUR
43.73898867
0.06963046
3.0455659
43.56472975
0.07013794
3.0555404
43.552641
0.0777648
3.38686241
43.53949714
0.0226
0.98399263
43.52641768
2.556
111.25352359
43.3911651
25.5
1106.4747100
43.39116509
0.0703317
3.0517744
43.11110036
6.19309654
266.99120647
43.1111
0.09458702
4.07775047
43.04472089
7.5
322.83540667
42.74479105
5.1
217.99843435
42.27952145
0.35356337
14.94849008
42.1111
0.13803771
5.8129198
41.72650469
0.0384
1.60229778
41.72650468
0.01102
0.45982608
40.503
0.86604743
35.07751905
40.462
0.95265
38.5461243
40.42
1.0479
42.356118
40.379
1.1527
46.5448733
40.338
1.268
51.148584
40.296
1.3948
56.2048608
40.255
1.5343
61.7632465
40.214
1.6877
67.8691678
40.172
1.8565
74.579318
40.131
2.0422
81.9555282
40.09
2.2464
90.058176
40.048
2.471
98.958608
40.007
2.7181
108.7430267
39.966
2.9899
119.4943434
39.924
3.2889
131.3060436
39.883
3.6178
144.2887174
39.842
3.9796
158.5552232
39.8
4.3776
174.22848
39.759
4.8154
191.4554886
39.718
5.2969
210.3822742
39.676
5.8266
231.1761816
39.66330288
0.01102
0.43708959
39.635
6.4093
254.0326055
39.594
7.0502
279.1456188
39.552
7.7552
306.7336704
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
43.799521
0.33978
25.01 17:05
43.936569
0.27582
25.01 17:03
43.98273
0.3201
25.01 17:02
43.846926
0.33081
25.01 17:02
43.954311
0.24609
25.01 17:01
44.046415
0.32253
25.01 16:59
43.939671
0.32478
25.01 16:59
43.934104
0.33828
25.01 16:58
44.086377
0.35388
25.01 16:57
43.912803
0.26319
25.01 16:55
43.867074
0.28806
25.01 16:55
44.071784
0.35415
25.01 16:53
44.047729
0.35106
25.01 16:52
43.870041
0.3066
25.01 16:51
43.806455
0.31338
25.01 16:51
43.810494
0.31365
25.01 16:50
43.905741
0.34344
25.01 16:49
43.780328
0.29316
25.01 16:47
43.784231
0.32193
25.01 16:46
44.027536
0.333
25.01 16:46
43.968771
0.25422
25.01 16:44
43.970161
0.31206
25.01 16:43
44.077866
0.30852
25.01 16:42
43.838472
0.25287
25.01 16:42
43.783659
0.3456
25.01 16:40
43.834785
0.34302
25.01 16:39
43.775007
0.32577
25.01 16:38
43.786667
0.26511
25.01 16:37
43.848209
0.29694
25.01 16:36
43.863772
0.31107
25.01 16:35
43.880259
0.32088
25.01 16:34
43.94374
0.2649
25.01 16:33
43.790313
0.26796
25.01 16:32
43.894892
0.25191
25.01 16:31
43.967957
0.28659
25.01 16:30
43.809435
0.26952
25.01 16:29
43.849396
0.33984
25.01 16:28
43.909971
0.33588
25.01 16:27
43.892789
0.31905
25.01 16:25
43.988166
0.30783
25.01 16:25