Verify your account now to further enjoy trading on EXMO. More details

ZEC/BTC

Last price
0.00629075
24h Change
-1.74%
24h High
0.00640068
24h Low
0.006257
24h Volume
15.39 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZEC
- BTC
Comisión:0 ZEC
Vender ZEC
- ZEC
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ZEC
Total BTC
0.00679088
0.02891189
0.00019633
0.00675837
0.02891189
0.00019539
0.00674244
0.01
0.00006742
0.00674237
0.58966495
0.00397573
0.00672586
0.02891189
0.00019445
0.00672307
0.03041004
0.00020444
0.00671
0.19359323
0.00129901
0.0067
0.03
0.000201
0.00669335
0.02891189
0.00019351
0.00666084
0.02891189
0.00019257
0.00666
0.99223169
0.00660826
0.00664632
0.01099796
0.00007309
0.00663953
0.09840006
0.00065333
0.00663653
1.68047696
0.01115253
0.00662833
0.02891189
0.00019163
0.00661023
0.01
0.0000661
0.00660625
0.53606489
0.00354137
0.00660077
0.016696
0.0001102
0.00659582
0.02891189
0.00019069
0.00656332
0.02891189
0.00018975
0.00653081
0.02891189
0.00018881
0.0064983
0.02891189
0.00018787
0.00647667
0.71263437
0.00461549
0.00646579
0.02891189
0.00018693
0.0064417
0.01996
0.00012857
0.00643328
0.02891189
0.00018599
0.00640662
21.94
0.14056124
0.00640077
0.02891189
0.00018505
0.00638603
0.1214763
0.00077575
0.00638463
33.84
0.21605587
0.006381
0.18168003
0.0011593
0.00636826
0.02891189
0.00018411
0.00633575
0.02891189
0.00018317
0.00633122
1.783
0.01128856
0.00633086
113.97
0.72152811
0.00630964
0.01163898
0.00007343
0.00630963
1.82
0.01148352
0.0063042
2
0.0126084
0.00630324
0.02891189
0.00018223
0.00630323
10.89
0.06864217
0.00629075
- USD
Vol: 
2301 ZEC
Vol: 
7 BTC
0.0062728
0.0741
0.00046481
0.0062718
0.44555
0.0027944
0.0062708
3.07169309
0.01926197
0.00625156
10.9
0.068142
0.00625155
0.03050781
0.00019072
0.00624964
1.768
0.01104936
0.00623823
0.02891189
0.00018035
0.00622156
0.020042
0.00012469
0.00622155
113.98
0.70913226
0.00622154
1.3357405
0.00831036
0.00621906
0.19748804
0.00122818
0.00621779
0.03362498
0.00020907
0.00620896
0.0314
0.00019496
0.00620572
0.02891189
0.00017941
0.0062
1
0.0062
0.00618739
5.0200831
0.03106121
0.00618008
33.85
0.2091957
0.00617321
0.02891189
0.00017847
0.00615935
0.0101999
0.00006282
0.00615
0.62440325
0.00384007
0.00614733
0.2057869
0.00126503
0.0061407
0.02891189
0.00017753
0.00613883
21.95
0.13474731
0.0061268
0.03510443
0.00021507
0.00611637
0.27863585
0.00170423
0.00610819
0.02891189
0.00017659
0.0061
0.03
0.000183
0.00609875
0.01040389
0.00006345
0.00609059
0.0104039
0.00006336
0.00608574
0.01082421
0.00006587
0.00608195
0.02612129
0.00015886
0.00607626
0.21443947
0.00130298
0.00607568
0.02891189
0.00017565
0.00606716
0.01040389
0.00006312
0.00606168
2.8713
0.0174049
0.00604681
0.02412437
0.00014587
0.00604317
0.04429753
0.00026769
0.00604287
0.03731715
0.0002255
0.00604272
0.0108242
0.0000654
0.00604146
0.03020477
0.00018248
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00629075
1.00506
22.02 20:42
0.00628952
0.815556
22.02 20:42
0.00629109
0.907956
22.02 20:40
0.00629162
0.94416
22.02 20:39
0.00628795
0.915012
22.02 20:38
0.00629584
0.995484
22.02 20:38
0.00627577
0.736932
22.02 20:37
0.00628978
0.749028
22.02 20:35
0.00629195
0.827736
22.02 20:35
0.00629891
0.961968
22.02 20:34
0.00629034
0.717444
22.02 20:32
0.00628694
1.008
22.02 20:31
0.00627126
0.796992
22.02 20:31
0.00629041
0.999432
22.02 20:30
0.00627351
0.689304
22.02 20:28
0.00629662
0.918792
22.02 20:28
0.00628591
0.861756
22.02 20:26
0.00629554
0.930384
22.02 20:25
0.00629354
0.850416
22.02 20:25
0.00629952
0.953316
22.02 20:23
0.00628948
0.890904
22.02 20:22
0.00629079
0.895188
22.02 20:22
0.00626028
0.719796
22.02 20:20
0.00628281
0.954912
22.02 20:19
0.00626486
0.721728
22.02 20:18
0.00627947
0.763056
22.02 20:17
0.00626365
0.789096
22.02 20:16
0.0062793
0.952056
22.02 20:15
0.00629263
0.81732
22.02 20:14
0.00627376
0.678552
22.02 20:14
0.00628658
0.899388
22.02 20:12
0.00628217
0.995316
22.02 20:11
0.00628346
0.829836
22.02 20:10
0.00628817
0.95676
22.02 20:09
0.00629263
1.00422
22.02 20:08
0.0062838
0.833784
22.02 20:07
0.0062773
0.959952
22.02 20:06
0.00628376
0.737856
22.02 20:06
0.00628793
0.674688
22.02 20:04
0.00630037
0.87276
22.02 20:04