ZEC/BTC
Last price
0.00273393
24h Change
-4.38%
24h High
0.00298526
24h Low
0.00267929
24h Volume
3.7 BTC
- Límite
- Mercado
- Para
Comprar ZEC
- BTC
Vender ZEC
- ZEC
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Libro de órdenes
Price BTC
Amount ZEC
Total BTC
0.00282168
0.16757301
0.00047283
0.00281896
0.03942089
0.00011112
0.00281
1.73344712
0.00487098
0.00280195
0.50170596
0.00140575
0.00280173
0.03966332
0.00011112
0.00279249
0.2257561
0.00063042
0.00278462
0.02356561
0.00006562
0.00278452
0.04
0.00011138
0.00278451
68.86
0.19174135
0.00274138
27.96384368
0.07665952
0.00274084
8.15006477
0.02233802
0.00273393
Vol:
6122 ZEC
Vol:
23 BTC
0.002729
0.04015239
0.00010957
0.00272417
9.07940245
0.02473383
0.00271234
6.31
0.01711486
0.00271233
0.04039917
0.00010957
0.00270748
62.55
0.16935287
0.00270747
0.44116365
0.00119443
0.00269576
0.04064749
0.00010957
0.00269549
0.020088
0.00005414
0.00268977
18.89
0.05080975
0.0026843
0.01019989
0.00002737
0.00267929
0.01973435
0.00005287
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount ZEC
Date/Time
0.00273393
0.3
20.01 17:44
0.00274381
0.03644567
20.01 17:44
0.0027455
0.1796
20.01 17:44
0.00275215
0.4
20.01 17:43
0.00274942
0.37
20.01 17:42
0.00275444
0.27
20.01 17:40
0.00275311
0.49
20.01 17:37
0.00275405
0.48
20.01 17:34
0.00276176
0.11459359
20.01 17:33
0.00275278
0.54
20.01 17:32
0.00275226
0.53
20.01 17:31
0.00275642
0.42
20.01 17:30
0.00275832
0.42
20.01 17:29
0.00275595
0.47
20.01 17:29
0.00275915
0.52
20.01 17:27
0.00276191
0.45
20.01 17:26
0.00276339
0.3
20.01 17:24
0.00275724
0.45
20.01 17:23
0.00276406
0.52
20.01 17:22
0.00276776
0.5
20.01 17:21
0.00276399
0.34
20.01 17:19
0.00276177
0.35
20.01 17:18
0.00276906
0.42
20.01 17:16
0.00276973
0.28
20.01 17:15
0.00276922
0.28
20.01 17:15
0.00276393
0.37
20.01 17:13
0.00277154
0.01
20.01 17:13
0.00276275
0.31
20.01 17:12
0.00276112
0.22
20.01 17:10
0.00278139
0.31
20.01 17:08
0.00276009
0.45
20.01 17:07
0.00276555
0.37
20.01 17:06
0.00276322
0.36
20.01 17:04
0.00276484
0.54
20.01 17:03
0.00277195
0.51
20.01 17:02
0.00277204
0.54
20.01 17:01
0.00277764
0.57
20.01 16:59
0.00277665
0.21
20.01 16:58
0.00277686
0.43
20.01 16:56
0.00278113
0.45
20.01 16:54
0.00278409
0.28
20.01 16:53
0.00278361
0.42
20.01 16:51
0.00278262
0.27
20.01 16:50
0.00277621
0.01922834
20.01 16:49
0.00277944
0.21
20.01 16:49
0.00278096
0.52
20.01 16:47
0.00278405
0.49
20.01 16:46
0.00277867
0.57
20.01 16:45
0.00277885
0.47
20.01 16:45
0.00278004
0.55
20.01 16:43