Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.00721656
24h Change
+1.42%
24h High
0.00740344
24h Low
0.00679432
24h Volume
15.57 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZEC
- BTC
Vender ZEC
- ZEC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ZEC
Total BTC
0.0074
0.01
0.000074
0.00739548
1118.29
8.27029132
0.00735
2.998
0.0220353
0.007349
0.032388
0.00023801
0.00732912
0.28524312
0.00209058
0.00732807
2.77232358
0.02031578
0.00732806
71.31
0.52256395
0.00732805
13.05
0.09563105
0.00723002
6.039
0.04366209
0.00722342
105
0.7584591
0.0072151
5.942
0.04287212
0.00721656
- USD
Vol: 
6210 ZEC
Vol: 
38 BTC
0.00719601
6.039
0.0434567
0.00718992
5.942
0.0427225
0.00718364
6.71
0.04820222
0.00718363
104.99978168
0.75427958
0.00709215
64.6
0.45815289
0.00709201
0.02008799
0.00014246
0.007092
34.45433869
0.24435016
0.007085
45.98450529
0.32580021
0.00707808
20.06
0.14198628
0.00707529
3.9022937
0.02760985
0.00702541
13.05
0.0916816
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00721656
0.872
12.08 09:57
0.00721851
0.652
12.08 09:55
0.00721109
0.817
12.08 09:54
0.00718731
0.75
12.08 09:52
0.00720131
0.629
12.08 09:51
0.0072005
0.754
12.08 09:51
0.0071884
0.749
12.08 09:50
0.00719636
0.693
12.08 09:49
0.00720741
0.763
12.08 09:48
0.00722275
0.801
12.08 09:48
0.00720219
0.804
12.08 09:47
0.00719601
0.439
12.08 09:47
0.0072138
0.671
12.08 09:46
0.00720224
0.792
12.08 09:46
0.00721017
0.764
12.08 09:45
0.00720641
0.648
12.08 09:43
0.0071896
0.773
12.08 09:41
0.00719411
0.757
12.08 09:41
0.00719509
0.887
12.08 09:40
0.0071858
0.898
12.08 09:38
0.00718878
0.694
12.08 09:38
0.00718351
0.793
12.08 09:37
0.00718604
0.872
12.08 09:36
0.00719481
0.791
12.08 09:34
0.00719772
0.912
12.08 09:34
0.00719179
0.688
12.08 09:33
0.00719195
0.903
12.08 09:32
0.00720538
0.88
12.08 09:31
0.00720644
0.879
12.08 09:30
0.00719723
0.788
12.08 09:30
0.00719829
0.661
12.08 09:28
0.00721362
0.776
12.08 09:25
0.00718478
0.628
12.08 09:23
0.00718162
0.755
12.08 09:22
0.00716704
0.0908325
12.08 09:22
0.00717649
0.617
12.08 09:22
0.00717939
0.822
12.08 09:21
0.00717954
0.871
12.08 09:20
0.00718362
0.664
12.08 09:18
0.00716842
0.673
12.08 09:18
0.0071542
0.826
12.08 09:16
0.00717995
0.624
12.08 09:15
0.0071883
0.779
12.08 09:15
0.00717538
0.903
12.08 09:14
0.00719511
0.896
12.08 09:13
0.00718775
0.696
12.08 09:12
0.00720718
0.759
12.08 09:10
0.00718701
0.725
12.08 09:09
0.00718771
0.64
12.08 09:08
0.00719941
0.716
12.08 09:06