Last price
0.00420368
24h Change
-0.44%
24h High
0.00425999
24h Low
0.00416432
24h Volume
11.93 BTC
- Límite
- Mercado
- Para
Comprar ZEC
- BTC
Comisión:0 ZEC
Vender ZEC
- ZEC
Comisión:0 BTC
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price BTC
Amount ZEC
Total BTC
0.0043092
1.497
0.00645087
0.00430915
0.05
0.00021545
0.0043
7.965247
0.03425056
0.00429995
0.05
0.00021499
0.00429926
0.30423539
0.00130798
0.00429925
0.05
0.00021496
0.004299
18.61151654
0.0800109
0.00429895
0.05
0.00021494
0.00429419
0.01
0.00004294
0.00428726
0.30412089
0.00130384
0.00428725
0.05
0.00021436
0.0042808
0.3506
0.00150084
0.00428
5.14795162
0.02203323
0.00427995
0.05
0.00021399
0.004279
1.52805323
0.00653853
0.00427895
0.05
0.00021394
0.00427529
0.29943985
0.00128019
0.00427525
0.05
0.00021376
0.004275
0.03
0.00012825
0.00427314
0.03638038
0.00015545
0.0042716
0.05
0.00021358
0.004271
1.18657139
0.00506784
0.00427095
0.05
0.00021354
0.00427042
0.07089613
0.00030275
0.00426954
42.4
0.18102849
0.004267
0.06129647
0.00026155
0.00426557
0.0355
0.00015142
0.00426335
0.30124431
0.0012843
0.0042633
0.05
0.00021316
0.004262
0.01996
0.00008506
0.00426002
0.18165573
0.00077385
0.00426
0.25475544
0.00108525
0.00425995
0.05
0.00021299
0.00425145
0.30328486
0.0012894
0.0042514
0.05
0.00021257
0.00425
0.49900001
0.00212075
0.00423958
0.06773206
0.00028715
0.00422774
0.30460478
0.00128778
0.0042067
2
0.0084134
0.00420669
140.36109531
0.59045561
0.00420368
Vol:
2413 ZEC
Vol:
5 BTC
0.0041983
0.21074762
0.00088478
0.00419
0.07954892
0.0003333
0.00418988
0.06228359
0.00026096
0.0041879
0.0357
0.0001495
0.00418698
0.01
0.00004186
0.00418658
0.30580053
0.00128025
0.0041834
2
0.0083668
0.0041809
0.22961563
0.00095999
0.0041802
2.02694368
0.00847302
0.00417725
0.12494378
0.00052192
0.00417489
0.30689806
0.00128126
0.00417
0.02480095
0.00010341
0.00416325
0.05
0.00020816
0.00416324
0.11049086
0.00045999
0.00416323
0.30740394
0.00127979
0.00416
0.53170214
0.00221188
0.00415171
0.080168
0.00033283
0.0041517
137.5
0.57085875
0.00415165
0.05
0.00020758
0.00415161
0.30618672
0.00127116
0.00415005
0.05
0.0002075
0.00415
2.27896867
0.00945771
0.00414425
0.05
0.00020721
0.00414005
0.05
0.000207
0.00414001
0.30801859
0.0012752
0.00414
0.02117667
0.00008767
0.00413005
0.05
0.0002065
0.00413
2.34980871
0.0097047
0.0041285
0.05
0.00020642
0.00412845
0.30181396
0.00124602
0.00412205
42.5
0.17518712
0.00411695
0.05
0.00020584
0.00411693
0.30340348
0.00124909
0.0041057
0.0131047
0.0000538
0.00410545
0.05
0.00020527
0.00410543
0.30369301
0.00124679
0.00410005
0.05
0.000205
0.0041
2.15
0.008815
0.00409398
0.05
0.00020469
0.00409397
0.304624
0.00124712
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/Change
Price BTC
Amount ZEC
Date/Time
0.00420368
0.799764
18.11 09:54
0.0042058
0.972636
18.11 09:52
0.00419954
0.868896
18.11 09:51
0.00420411
0.746592
18.11 09:51
0.00420289
0.82698
18.11 09:50
0.00420545
0.678468
18.11 09:49
0.00419929
0.673344
18.11 09:48
0.00420107
0.73164
18.11 09:47
0.00420478
0.872928
18.11 09:45
0.00419915
0.940212
18.11 09:44
0.00419983
0.681156
18.11 09:43
0.00420112
0.854952
18.11 09:42
0.00419884
0.707112
18.11 09:41
0.00419896
0.843024
18.11 09:41
0.0042002
0.77154
18.11 09:40
0.00420113
0.776748
18.11 09:39
0.0042041
0.823368
18.11 09:38
0.00420606
0.991788
18.11 09:37
0.00420494
0.849492
18.11 09:35
0.00420044
0.681324
18.11 09:35
0.00420694
0.906108
18.11 09:33
0.00420245
0.959196
18.11 09:32
0.00420294
0.73248
18.11 09:31
0.0042028
0.713832
18.11 09:31
0.00420362
0.899808
18.11 09:29
0.00420106
0.96096
18.11 09:28
0.00420339
0.75264
18.11 09:28
0.00420629
1.007412
18.11 09:26
0.00420171
0.891576
18.11 09:25
0.00420774
0.75054
18.11 09:24
0.00420366
0.819168
18.11 09:23
0.0041983
0.03044946
18.11 09:23
0.00420353
0.790356
18.11 09:22
0.00420699
0.963564
18.11 09:21
0.00420541
0.681744
18.11 09:20
0.00420129
0.915432
18.11 09:20
0.00420343
0.6867
18.11 09:19
0.00420313
0.76566
18.11 09:18
0.00421123
0.892416
18.11 09:16
0.00420413
0.680736
18.11 09:15