Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

ZAG/BTC

Last price
0.000147
24h Change
-28.57%
24h High
0.000159
24h Low
0.0001
24h Volume
0.02 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ZAG
- BTC
Vender ZAG
- ZAG
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ZAG
Total BTC
0.00018769
4.29543787
0.00080621
0.00018
1
0.00018
0.00017999
2
0.00035998
0.00017
1
0.00017
0.00016999
1
0.00016999
0.00016
47.2479411
0.00755967
0.0001599
2.47973734
0.00039651
0.000159
0.91194969
0.000145
0.000158
2
0.000316
0.00015
14.2030224
0.00213045
0.000147
2.0222449
0.00029727
0.000147
- USD
Vol: 
9599 ZAG
Vol: 
0 BTC
0.000105
1.5
0.0001575
0.0001
10.9999
0.00109999
0.00009251
1
0.00009251
0.00009002
2
0.00018004
0.000081
3
0.000243
0.00008
33.92075
0.00271366
0.000079
2
0.000158
0.00007501
7.79069457
0.00058437
0.000074
10
0.00074
0.000073
1
0.000073
0.00007202
3.03790613
0.00021878
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.000147
0.9777551
29.11 20:01
0.000145
1
29.11 20:01
0.0001
33.2226
29.11 14:46
0.0001
1
29.11 14:46
0.00010011
1
29.11 14:46
0.00011
1
29.11 14:46
0.00011001
1
29.11 14:46
0.0001137
7.91993134
29.11 14:46
0.0001137
2.08006866
29.11 14:14
0.00012
1
29.11 14:14
0.00012
0.9617833
29.11 14:14
0.00013
1.02184615
29.11 14:13
0.000132
1
29.11 14:13
0.000159
4.08805031
29.11 06:16
0.00015
1
29.11 06:15
0.00014
1
29.11 06:04
0.000121
3.45983743
26.11 06:45
0.00012
1.0382167
25.11 13:27
0.00012
1
25.11 13:27
0.00015
1.33333333
25.11 13:25
0.0001599
1.52026266
24.11 15:18
0.000153
1
24.11 15:18
0.00015
1
24.11 15:18
0.00014
1
24.11 15:18
0.000135
1.36052
24.11 15:18
0.0001322
2
24.11 15:18
0.000131
6.70720416
24.11 15:18
0.00013098
3.3494274
24.11 15:18
0.00013098
8.2505726
24.11 13:37
0.00013097
3.20184747
24.11 13:37
0.0001001
1.61354802
24.11 12:02
0.00013099
0.79815253
24.11 12:02
0.0001001
53.39641239
24.11 08:40
0.000129
17.49976744
24.11 06:06
0.00013
1
23.11 23:12
0.00012997
3
23.11 23:10
0.0001275
0.956416
23.11 23:09
0.0001275
1.043584
23.11 21:17
0.000127
8.956416
23.11 21:17
0.000075
16
23.11 14:12
0.00010998
1.81242044
22.11 13:32
0.00010999
44.33367578
22.11 13:32
0.00010999
2.1
22.11 13:18
0.00010998
3
21.11 21:13
0.00010999
3.9
20.11 07:55
0.00009999
4.1
20.11 07:55
0.0000999
2
20.11 07:55
0.000071
1.89544007
20.11 06:43
0.00009999
1.9
19.11 05:42
0.000072
3.21809831
18.11 19:08