Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZAG/BTC

Last price
0.00041
24h Change
-4.87%
24h High
0.00041
24h Low
0.00036951
24h Volume
0.07 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar ZAG
- BTC
Vender ZAG
- ZAG
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ZAG
Total BTC
0.00046895
8.77424447
0.00411468
0.00046893
4.949168
0.00232081
0.00044353
3.28811078
0.00145837
0.00044
3
0.00132
0.00043987
19.225
0.0084565
0.00043917
20.96772855
0.00920839
0.00043916
1.5724902
0.00069057
0.00043
2.008
0.00086344
0.00042998
3
0.00128994
0.00042997
1
0.00042997
0.00042
4.98
0.0020916
0.00041
- USD
Vol: 
6584 ZAG
Vol: 
4 BTC
0.00039001
4.55719084
0.00177734
0.00039
8.0208
0.00312811
0.00036961
9.84207678
0.00363772
0.0003696
2
0.0007392
0.00036951
33.07379788
0.01222109
0.000359
10
0.00359
0.000351
2
0.000702
0.00035003
12.1
0.00423536
0.00035
8.57142857
0.00299999
0.00033001
3.2
0.00105603
0.00032815
1
0.00032815
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
De Pares de divisas
187
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.00041
2
19.09 23:35
0.0004
0.982175
19.09 23:35
0.0004
1.017825
19.09 23:32
0.00039
1.9792
19.09 19:59
0.00036951
21.0519362
19.09 16:34
0.00036951
2
19.09 15:20
0.00037351
2
19.09 15:20
0.00037401
10
19.09 15:19
0.00037551
1.55761141
19.09 15:00
0.00037551
8.44238859
19.09 14:43
0.00037551
2
19.09 14:43
0.000385
26
19.09 14:43
0.00038501
9.58107581
19.09 14:43
0.00038503
0.94137155
19.09 11:15
0.00038505
1
19.09 11:15
0.0004398
1.1
18.09 09:02
0.00043998
1
18.09 09:02
0.00040498
3.51428472
18.09 06:57
0.00040999
3.51771994
18.09 06:56
0.000385
0.01694275
18.09 06:29
0.00038553
5
18.09 06:29
0.00039551
11.2345
18.09 06:29
0.0004
5
18.09 06:29
0.00040001
3.74990625
18.09 06:29
0.00040001
3.30168
18.09 04:45
0.00041899
3.57134354
18.09 04:15
0.00046706
3.55705817
18.09 04:15
0.00041899
1.40274679
18.09 04:06
0.00042
4.59747308
18.09 04:06
0.00042001
3.57134354
18.09 04:06
0.00046714
3.23972677
18.09 04:06
0.00042
1.73005072
18.09 04:03
0.00042
2
18.09 04:03
0.00042001
19.12994928
18.09 04:03
0.00043798
9.99409033
18.09 01:08
0.000445
5.135
18.09 01:08
0.000455
5.15058672
18.09 01:08
0.00046
4.54187102
18.09 01:07
0.00046114
7.67446327
18.09 01:07
0.00046115
3.25273772
18.09 01:07
0.000479
5.57041719
17.09 19:45
0.000479
3
17.09 19:45
0.00046001
6.63474074
17.09 19:45
0.00046
8.24078952
17.09 19:45
0.00045001
3.33325926
17.09 19:45
0.00046663
27
17.09 19:42
0.00046514
28
17.09 19:42
0.000478
765
17.09 19:40
0.000478
1
17.09 19:40
0.00047799
1
17.09 19:40