Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZAG/BTC

Last price
0.00027
24h Change
0.00%
24h High
0.00029999
24h Low
0.0002606
24h Volume
0.14 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar ZAG
- BTC
Vender ZAG
- ZAG
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ZAG
Total BTC
0.00030998
50.618727
0.01569079
0.00030997
11.952
0.00370476
0.00030996
22.82149012
0.00707374
0.000305
5
0.001525
0.000301
22.8655112
0.00688251
0.0003
14.02550635
0.00420765
0.00029989
15
0.00449835
0.000299
5
0.001495
0.0002985
5
0.0014925
0.0002978
10
0.002978
0.00029779
13.2252394
0.00393834
0.00027
- USD
Vol: 
7955 ZAG
Vol: 
3 BTC
0.00027
246.17496296
0.06646723
0.0002625
2.1100195
0.00055388
0.0002623
18.99359512
0.00498201
0.000262
539.16885263
0.14126223
0.0002606
4
0.0010424
0.00026056
20.63893153
0.00537767
0.00026053
30
0.0078159
0.00026011
15
0.00390165
0.00026009
20
0.0052018
0.00026
59.72262001
0.01552788
0.00025759
6
0.00154554
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.00027
10
15.07 23:19
0.0002625
20
15.07 22:26
0.0002625
10
15.07 21:43
0.0002625
7.00000001
15.07 21:23
0.0002625
5.19295191
15.07 21:07
0.00029999
5.21380713
15.07 20:16
0.0002625
5.48994286
15.07 19:49
0.0002625
1.51005714
15.07 19:49
0.000288
2.33735833
15.07 18:48
0.000288
11.55153056
15.07 18:23
0.000288
0.41006944
15.07 18:01
0.0002625
15
15.07 16:57
0.000262
14
15.07 13:14
0.000262
43.43075163
15.07 12:41
0.0002621
6.56924837
15.07 12:41
0.000262
43.40039574
15.07 12:17
0.00026201
9.06175336
15.07 12:17
0.000262
14.8224888
15.07 09:50
0.000262
12.5675112
15.07 09:36
0.00026121
5.19976264
15.07 09:25
0.00026121
4.80023735
15.07 09:23
0.00026121
17
15.07 09:22
0.0002606
6
15.07 08:13
0.00026012
5
15.07 00:06
0.000265
25.25486792
15.07 00:05
0.00026501
14.8808077
15.07 00:05
0.00029899
7.4919228
14.07 16:32
0.00026199
7.869537
14.07 16:27
0.000262
27.10049618
14.07 16:27
0.000263
22.43938931
14.07 16:17
0.00030999
3.37849608
14.07 16:17
0.0002611
5
14.07 16:13
0.0002623
16.09416698
14.07 16:12
0.00026
48.21241843
14.07 15:37
0.00026
6
14.07 15:37
0.00026001
60
14.07 15:37
0.00026002
25
14.07 15:37
0.00026003
15
14.07 15:37
0.00026004
12
14.07 15:37
0.00026004
15
14.07 15:37
0.00026005
29.50349157
14.07 15:37
0.00026006
10
14.07 15:37
0.000262
35.29003816
14.07 15:34
0.00026005
1.45659302
14.07 15:23
0.000268
5.8364857
14.07 15:23
0.000268
0.1635143
14.07 15:23
0.00027704
50.8364857
14.07 15:23
0.00027705
5
14.07 15:20
0.00028875
40
14.07 15:18
0.00029
20
14.07 15:18