Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XTZ/BTC

Last price
0.00018626
24h Change
-1.86%
24h High
0.00019318
24h Low
0.00018626
24h Volume
0.03 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XTZ
- BTC
Vender XTZ
- XTZ
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount XTZ
Total BTC
0.00025511
0.96913929
0.00024723
0.00023911
5
0.00119555
0.000237
56.0822036
0.01329148
0.00023111
5
0.00115555
0.000218
0.33487473
0.000073
0.00021502
1.58577999
0.00034097
0.000211
13.173553
0.00277961
0.00019769
4.1176713
0.00081402
0.00019726
15
0.0029589
0.00019513
4.1176713
0.00080348
0.00018656
2574.9973551
0.4803915
0.00018626
- USD
Vol: 
3558 XTZ
Vol: 
0 BTC
0.00018524
1886.087962
0.34937893
0.00018432
17.94274442
0.0033072
0.00018425
89.56385233
0.01650213
0.00018405
29.24939353
0.00538335
0.00018
1.71
0.0003078
0.00017465
8.15132632
0.00142362
0.0001305
24.58850575
0.0032088
0.00012
426.66666666
0.05119999
0.00010095
2
0.0002019
0.0001
106.56049999
0.01065604
0.00008
1.06
0.0000848
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XTZ
Date/Time
0.00018626
7.73820436
20.10 00:24
0.00018876
14.80797495
19.10 17:52
0.00019132
2.59069178
19.10 11:20
0.00019152
1.37617079
19.10 11:15
0.00019298
1.38169758
19.10 10:56
0.00019067
32.30325241
19.10 05:54
0.00019207
1.00240577
19.10 03:07
0.00019207
0.81622105
19.10 03:07
0.00019318
23.04648514
19.10 02:33
0.00019382
2.55227641
18.10 20:35
0.00019372
2.55227641
18.10 20:34
0.00019323
5.52964856
18.10 20:12
0.00019322
0.9067122
18.10 20:12
0.00019458
16.73537876
18.10 20:11
0.00019458
200.98329735
18.10 20:10
0.00019352
0.94779644
17.10 14:18
0.0001949
0.86824692
17.10 14:18
0.00019402
37.8209166
17.10 08:20
0.00019217
0.52133668
17.10 02:30
0.00019157
3.38314506
17.10 00:46
0.00019378
2.60997006
16.10 18:56
0.00019302
3.43075748
16.10 12:53
0.00019318
4.71674873
16.10 09:19
0.00019354
7
16.10 09:19
0.00019388
27.18253968
16.10 09:18
0.00019378
51.6248153
16.10 09:18
0.00019469
0.750496
16.10 09:13
0.00019388
2.3
16.10 07:45
0.00019388
1
16.10 04:48
0.00019448
1
16.10 04:46
0.00019531
41.906882
15.10 19:10
0.00019659
1
15.10 09:28
0.00020002
31.53643032
15.10 08:29
0.00020041
1.82605658
15.10 08:00
0.0001988
7.69524582
14.10 19:21
0.0001995
2.85714285
14.10 18:34
0.00020155
4.68515514
14.10 17:36
0.00020231
6.65020756
14.10 17:21
0.00020379
0.005572
14.10 16:05
0.00020379
0.54
14.10 16:05
0.00020333
0.005572
14.10 16:04
0.00020333
0.54
14.10 16:04
0.00020401
12.06896551
14.10 15:50
0.00020441
5.94593927
14.10 14:29
0.00020471
0.94812002
14.10 10:37
0.00020862
18.94798584
13.10 13:56
0.00021173
13.16330728
13.10 12:48
0.00021166
1
13.10 12:36
0.00021116
0.56849315
13.10 09:57
0.00021047
5.984
13.10 09:57