Verify your account now to further enjoy trading on EXMO. More details

XRP/USDT

Last price
0.2705
24h Change
-0.48%
24h High
0.2802
24h Low
0.2615
24h Volume
138929.41 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XRP
- USDT
Comisión:0 XRP
Vender XRP
- XRP
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount XRP
Total USDT
0.3
3478.26
1043.478
0.29954
3846.7
1152.240518
0.29896
3497
1045.46312
0.29838
3179.1
948.579858
0.29779
2890.1
860.642879
0.29721
2627.4
780.889554
0.2966334
7.79059204
2.3109498
0.2966327
24.95
7.40098586
0.29662
2388.5
708.47687
0.29604
2171.4
642.821256
0.29551803
91.77973035
27.1225651
0.29546
1974
583.23804
0.29487
1794.5
529.144215
0.29429
1631.4
480.104706
0.29371
1483.1
435.601301
0.29312
1348.3
395.213696
0.29305869
7.79059204
2.28310069
0.29254
1225.7
358.566278
0.29195
1114.3
325.319885
0.29137
1013
295.15781
0.291
1001.992
291.579672
0.29079
920.89
267.7856031
0.2902
837.17
242.946734
0.28962
761.06
220.4181972
0.28948399
7.79059204
2.25525166
0.28903
691.87
199.9711861
0.28845
628.97
181.4263965
0.28787
571.79
164.6011873
0.28728
519.81
149.3310168
0.2867
472.55
135.480085
0.28611
429.58702305
122.90914316
0.28590928
7.79059204
2.22740256
0.28233458
7.79059204
2.19955353
0.27875988
7.79059204
2.1717045
0.27557834
5.5858
1.53932549
0.27518517
7.79059204
2.14385539
0.27518512
11400
3137.110368
0.27518511
4
1.10074044
0.27127
300
81.381
0.27111746
3.33683814
0.90467508
0.27050899
- USD
Vol: 
840820 XRP
Vol: 
65152 USDT
0.27019309
5.4124977
1.46241947
0.26976001
1061
286.21537061
0.26976
300
80.928
0.26803577
10907
2923.4661433
0.26803576
7.79059204
2.08815725
0.2674859
5572
1490.4314348
0.26446106
7.79059204
2.06030822
0.26088635
7.79059204
2.03245912
0.26051081
5.4741
1.42606222
0.26
3100.8738615
806.22720399
0.25731165
7.79059204
2.00461009
0.256
367.79270312
94.15493199
0.25555366
313.04586794
80.00001729
0.25373694
7.79059204
1.97676098
0.25356
228.95248691
58.05319258
0.25304
251.85
63.728124
0.25252
277.04
69.9581408
0.252
304.74
76.79448
0.25149
335.21
84.3019629
0.25097
368.73
92.5401681
0.25045
405.6
101.58252
0.25016224
7.79059204
1.94891195
0.25010125
30
7.5030375
0.25
1412.0026900
353.00067252
0.24993
446.16
111.5087688
0.24942
490.78
122.4103476
0.2489
539.86
134.371154
0.24838
593.85
147.500463
0.24786
653.24
161.9120664
0.24735
718.56
177.735816
0.24683
790.42
195.0993686
0.24658754
7.79059204
1.92106292
0.24631
869.46
214.1566926
0.24579
956.41
235.0760139
0.24528
1052.1
258.059088
0.24476
1157.3
283.260748
0.24424
1273
310.91752
0.24372
1400.3
341.281116
0.24321
1540.3
374.616363
0.24269
1694.3
411.189667
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USDT
Amount XRP
Date/Time
0.27050899
135.26238
21.02 00:59
0.27081636
163.67591
21.02 00:58
0.27090431
170.79917
21.02 00:56
0.27073339
181.56356
21.02 00:55
0.27070173
155.53505
21.02 00:55
0.27090978
176.60272
21.02 00:54
0.27069772
184.83898
21.02 00:52
0.27064611
134.83308
21.02 00:52
0.27029007
180.33925
21.02 00:51
0.26990361
190.22913
21.02 00:50
0.2703286
145.62927
21.02 00:48
0.26996596
189.91112
21.02 00:48
0.27045141
137.1068
21.02 00:47
0.26989031
147.10798
21.02 00:46
0.2698921
140.11192
21.02 00:45
0.27031004
155.10574
21.02 00:44
0.26949
3.54045256
21.02 00:43
0.26920001
2.3449424
21.02 00:43
0.26990105
167.33294
21.02 00:42
0.26956896
178.46303
21.02 00:42
0.26939825
143.88025
21.02 00:41
0.26935294
5.21217204
21.02 00:40
0.26928946
142.64004
21.02 00:40
0.26878189
155.01034
21.02 00:39
0.26916335
172.05528
21.02 00:37
0.26911624
160.19378
21.02 00:36
0.26907411
171.11717
21.02 00:36
0.26933459
140.74793
21.02 00:35
0.26931176
182.81967
21.02 00:34
0.26952433
153.40443
21.02 00:32
0.2689342
185.77709
21.02 00:32
0.26888262
169.98826
21.02 00:31
0.26934836
5.14105153
21.02 00:31
0.26976562
132.08236
21.02 00:30
0.26997027
131.71666
21.02 00:29
0.27019576
127.24872
21.02 00:28
0.26960375
151.86212
21.02 00:27
0.27021237
163.10351
21.02 00:26
0.26972414
158.60377
21.02 00:24
0.26994794
187.90771
21.02 00:23