Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/USD

Last price
0.2483
$0.24
24h Change
+2.56%
24h High
0.2494
24h Low
0.2407
24h Volume
451911.43 USD
$451911.43
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XRP
- USD
Vender XRP
- XRP
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XRP
Total USD
0.24948766
30.32994357
7.56694664
0.24911648
30.07844006
7.49303511
0.249
1950.2968172
485.62390749
0.24899999
2028
504.97197972
0.24874585
30.32296837
7.54271254
0.24874584
584
145.26757056
0.24874583
2000
497.49166
0.24855146
7318.1500143
1818.9368705
0.24855145
34662
8615.2903599
0.248378
4000
993.512
0.24837799
6800.0762386
1688.989268
0.24837315
0.24 USD
Vol: 
3926102 XRP
Vol: 
441687 USD
0.24837315
25.28966192
6.28127299
0.24800362
24.21100454
6.00441676
0.24775781
1199.9237613
297.29048327
0.2477578
34662
8587.7808636
0.24763464
30.28560268
7.49976431
0.2476
1911
473.1636
0.24750001
2000
495.00002
0.2475
7.36223277
1.82215261
0.2474
4000
989.6
0.24726623
584
144.40347832
0.24726622
30.30714133
7.49393227
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.24837315
5
19.10 15:56
0.24846699
30.56538273
19.10 15:56
0.2484116
643.34
19.10 15:56
0.24844282
560.07
19.10 15:55
0.24841096
642.94
19.10 15:54
0.24841905
570.43
19.10 15:53
0.24846376
559.1
19.10 15:52
0.24874322
30.2916372
19.10 15:51
0.24884726
508.5
19.10 15:50
0.24874585
14.64404048
19.10 15:49
0.24867261
635.48
19.10 15:49
0.24874585
15.47284508
19.10 15:49
0.2486362
640.26
19.10 15:48
0.24859618
566.1
19.10 15:48
0.24859747
668.61
19.10 15:47
0.24848072
625.52
19.10 15:47
0.24851698
545.04
19.10 15:46
0.24862404
653.3
19.10 15:45
0.24837577
30.18979256
19.10 15:45
0.24809815
583.46
19.10 15:45
0.24809094
532.8
19.10 15:43
0.24808868
644.76
19.10 15:40
0.24815601
463.82
19.10 15:38
0.2481473
636.05
19.10 15:37
0.24825848
663.09
19.10 15:36
0.24809835
504
19.10 15:36
0.24800362
6.08878337
19.10 15:32
0.24806566
595.76
19.10 15:30
0.24808425
469.8
19.10 15:29
0.24802926
593.99
19.10 15:27
0.24824899
1194.6484775
19.10 15:26
0.24800624
30.2274256
19.10 15:26
0.24778327
508.27
19.10 15:26
0.24788958
515.5
19.10 15:22
0.2479187
664.74
19.10 15:21
0.24765447
618.64
19.10 15:20
0.24767142
614.6
19.10 15:20
0.24779599
30.25113449
19.10 15:20
0.24790022
598.94
19.10 15:19
0.24765611
680.68
19.10 15:16
0.24779755
511.35
19.10 15:15
0.24773379
610.16
19.10 15:14
0.24776389
589.78
19.10 15:14
0.24763726
30.28849357
19.10 15:13
0.24744043
595.07
19.10 15:12
0.24755551
675.44
19.10 15:11
0.24747323
137.38317535
19.10 15:10
0.24747324
323.36682465
19.10 15:10
0.24752583
499.85
19.10 15:10
0.24726883
30.30296408
19.10 15:09