Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XRP/USD
Last price
0.2779
$0.27
24h Change
-0.59%
24h High
0.2823
24h Low
0.2766
24h Volume
716670.14 USD
$716670.14
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar XRP

- USD
Comisión:0 XRP

Vender XRP

- XRP
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XRP
Total USD
0.28320002
1
0.28320002
0.28310001
1
0.28310001
0.283
964.982912
273.09016409
0.28279784
6.21343483
1.75714594
0.28279783
3.56502601
1.00818161
0.2825
43.95348243
12.41685878
0.282495
57.40185555
16.21573718
0.28241804
40.55230159
11.45270153
0.2824
39.9822325
11.29098245
0.28230294
7.984
2.25390667
0.28229403
50
14.1147015
0.2819025
15.968
4.50141912
0.28162948
40.78990716
11.48764034
0.2814
2.00009073
0.56282553
0.2812
31.5198186
8.86337299
0.281
1.97123083
0.55391586
0.2809
36.0158787
10.11686032
0.28084312
40.80134877
11.45877808
0.28054549
19660
5515.5243334
0.2802
50
14.01
0.28011061
3.992
1.11820155
0.28005895
41.0126457
11.48595849
0.28
1
0.28
0.27999844
11000
3079.98284
0.27999843
484
135.51924012
0.27965299
2000
559.30598
0.2795
1
0.2795
0.27927698
41.02140601
11.45633438
0.27917214
2.44712318
0.68316861
0.279
1
0.279
0.27899996
2325
648.674907
0.27899995
4432.9113599
1236.7820477
0.27862992
12.620462
3.51643831
0.27862989
33.79391
9.41599342
0.2785
1
0.2785
0.27849718
41.04006136
11.42954135
0.27841148
1.2235616
0.34065359
0.2783
200
55.66
0.27824361
8.9543199
2.49148229
0.27810878
50
13.905439
0.27799995
0.27 USD
Vol: 
3114224 XRP
Vol: 
124032 USD
0.2774
200
55.48
0.27730015
180.3100554
50.0000054
0.27730012
180.44027427
50.0361097
0.27704926
56.93556301
15.77395559
0.277011
5.67503985
1.57204846
0.277
1390.1045670
385.05896508
0.27689649
2000
553.79298
0.27689016
1.14026804
0.315729
0.276647
50
13.83235
0.2766
170.49407122
47.15866009
0.27655789
141.06409435
39.01238828
0.27649526
50
13.824763
0.27641675
19000
5251.91825
0.27641674
11000
3040.58414
0.27640005
145.30764
40.16303896
0.27640003
84.09007
23.24249787
0.2764
50
13.82
0.27637852
1.13074081
0.31251247
0.2763
200
55.26
0.27629055
50
13.8145275
0.2762
50
13.81
0.2761295
2.28681831
0.63145799
0.2761194
4
1.1044776
0.27610824
15.00000072
4.14162379
0.2761
300
82.83
0.27606304
50
13.803152
0.27605503
50
13.8027515
0.27604302
100
27.604302
0.27604054
50
13.802027
0.2760397
150
41.405955
0.27603902
50
13.801951
0.27603442
100
27.603442
0.27603102
50
13.801551
0.27603042
150
41.404563
0.2760271
50
13.801355
0.27602642
50
13.801321
0.2760237
50
13.801185
0.27602271
5.89284734
1.62655969
0.276
1940.2494543
535.5088494
0.27584704
50
13.792352
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.27799995
0.0000001
14.11 05:56
0.27749511
988.20807
14.11 05:55
0.27791583
792.48908
14.11 05:55
0.2777
69.50991644
14.11 05:55
0.27758746
891.40264
14.11 05:54
0.277284
987.2805
14.11 05:53
0.2778
0.00000129
14.11 05:53
0.27749672
778.65973
14.11 05:52
0.27764429
951.9482
14.11 05:50
0.2778
0.00000151
14.11 05:50
0.27734031
733.37705
14.11 05:50
0.27741838
960.38073
14.11 05:49
0.27754017
983.99181
14.11 05:48
0.2778
0.0000001
14.11 05:48
0.27746608
989.55728
14.11 05:46
0.27730584
870.65862
14.11 05:46
0.27716622
741.80958
14.11 05:45
0.2776
5
14.11 05:45
0.27727648
851.68543
14.11 05:44
0.27725106
790.71824
14.11 05:43
0.2773615
802.01783
14.11 05:42
0.27724181
853.54059
14.11 05:41
0.2774
0.0000001
14.11 05:41
0.27750169
683.2035
14.11 05:40
0.2776
0.00000219
14.11 05:39
0.27727108
899.66652
14.11 05:38
0.277
50
14.11 05:38
0.27737737
738.52089
14.11 05:38
0.2775
0.00000126
14.11 05:37
0.27737335
841.98802
14.11 05:36
0.277777
1
14.11 05:36
0.27778911
756.73515
14.11 05:35
0.27779351
850.67353
14.11 05:35
0.27751994
754.03674
14.11 05:34
0.27761438
778.15378
14.11 05:32
0.27754355
763.81848
14.11 05:32
0.27754243
934.83016
14.11 05:30
0.27752646
764.5774
14.11 05:29
0.27758983
710.10327
14.11 05:29
0.2779
0.00000064
14.11 05:29