XRP/USD
Last price
0.2866
$0.28
24h Change
-2.90%
24h High
0.2973
24h Low
0.2817
24h Volume
1005429.56 USD
$1005429.56
Modo Nocturno
Tipo De Rejilla

Comprar XRP

- USD
Comisión: 0 XRP

Vender XRP

- XRP
Comisión: 0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XRP
Total USD
0.29194951
3.35631222
0.9798737
0.29180684
53.00057191
15.4659294
0.2911997
73.99491847
21.54729805
0.29109566
3.26450125
0.95028214
0.29100001
1
0.29100001
0.29099206
53.12599682
15.45924325
0.2908941
45.1105366
13.12238894
0.29068978
7.04240526
2.04715523
0.29068407
32.70629491
9.50719891
0.29066112
3.15777816
0.91784333
0.2903997
47.08456272
13.67334288
0.29037274
76.89357194
22.32779717
0.29017956
53.22645084
15.44522808
0.29000001
1
0.29000001
0.29
1
0.29
0.28975662
8.7912
2.54730839
0.2895
528.182545
152.90884677
0.28936933
53.34552464
15.43655872
0.28923802
15.15348891
4.38296512
0.28905008
19722
5700.6456777
0.289
1
0.289
0.28880026
3.11187522
0.89871037
0.28856136
53.46601957
15.42822732
0.288354
1.13080818
0.32607306
0.28809972
196.99071246
56.7529691
0.288
1.02394
0.29489472
0.28775564
53.51454031
15.39911079
0.28751576
3.19504797
0.91862664
0.2875
380.449714
109.37929277
0.28737124
11000
3161.08364
0.28737123
453
130.17916719
0.28729728
7.80266968
2.24168577
0.28721348
2000
574.42696
0.28721347
1815
521.29244805
0.28695217
53.67794597
15.40300307
0.28695215
1645.4524834
472.16612785
0.28679161
2.96772841
0.8511196
0.2867
200
57.34
0.28669405
100.84259814
28.91097287
0.2866
119.27605812
34.18451825
0.2866
0.28 USD
Vol: 
3031336 XRP
Vol: 
115567 USD
0.2861
200
57.22
0.286
717.35683028
205.16405346
0.28515007
649.2486
185.13328373
0.28495401
54.22344768
15.45118885
0.28480012
315.005925
89.71372524
0.28480007
2514.1486242
716.02970418
0.2848
50
14.24
0.28479586
30.12877716
8.580551
0.28470028
33.21503746
9.45633046
0.2847
50
14.235
0.2846
150
42.69
0.28450001
19000
5405.50019
0.2845
100
28.45
0.28442501
6.99595475
1.98982449
0.28415836
54.24047532
15.41288451
0.284
50
14.2
0.28384123
2000
567.68246
0.28356146
3.4953
0.99113237
0.28355039
11000
3119.05429
0.28336494
54.21581022
15.36285981
0.28263355
15.27441375
4.31706178
0.28257373
54.33865615
15.35467675
0.2825
500
141.25
0.282
198.52625088
55.98440274
0.28198742
589.4143348
166.20742758
0.2818
159.00644286
44.80801559
0.28178474
54.44871523
15.34281706
0.2817
38.20979107
10.76369814
0.28162189
50
14.0810945
0.2816
100
28.16
0.28150066
1.002004
0.28206478
0.2814
50
14.07
0.28130004
1.002004
0.28186376
0.28115771
16.37434869
4.60377438
0.28110002
1.002004
0.28166334
0.281
60
16.86
0.28099794
55.19433542
15.50949455
0.2808
149.53099091
41.98830224
0.28050066
1.002004
0.28106278
0.28049608
8.15787898
2.28825307
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XRP
Date/Time
0.2866
47.35725268
22.09 08:16
0.28651193
1194.7207
22.09 08:15
0.28648612
1204.8397
22.09 08:14
0.28629732
1333.5764
22.09 08:14
0.2866
4.06644538
22.09 08:14
0.28617006
962.88238
22.09 08:12
0.28662727
1082.6243
22.09 08:12
0.28640619
1221.9297
22.09 08:11
0.28642808
3.4953
22.09 08:10
0.28635579
1245.2034
22.09 08:10
0.28631863
990.54107
22.09 08:09
0.28618972
1076.5529
22.09 08:08
0.28632932
1224.6281
22.09 08:07
0.28615132
1306.4798
22.09 08:06
0.2864
44.94605406
22.09 08:05
0.2864
50
22.09 08:05
0.28637136
3.4965
22.09 08:05
0.28620298
1048.332
22.09 08:05
0.286
50
22.09 08:04
0.2861
50
22.09 08:04
0.2861
50
22.09 08:04
0.28633642
1087.3465
22.09 08:04
0.2864
65.64581024
22.09 08:04
0.2864
50
22.09 08:04
0.2866929
1020.336
22.09 08:02
0.28659971
38.14787491
22.09 08:02
0.28652487
5.42708168
22.09 08:02
0.28652487
46.45187067
22.09 08:02
0.28619971
2.39186443
22.09 08:02
0.28612123
974.46305
22.09 08:01
0.28619971
21.52677987
22.09 08:01
0.2862
58.81986446
22.09 08:01
0.28638167
939.72103
22.09 08:01
0.2862
46.930649
22.09 08:00
0.28611674
1003.1336
22.09 07:59
0.28609151
1029.7804
22.09 07:58
0.28646011
942.41944
22.09 07:58
0.28611785
1030.0053
22.09 07:56
0.2862
48.89615574
22.09 07:56
0.2863
56.85435772
22.09 07:56