Up to 50% fee decrease with premium cashback. Buy now!

XRP/UAH

Last price
5.0118
24h Change
-5.03%
24h High
5.2107
24h Low
4.87
24h Volume
738268.32 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XRP
- UAH
Vender XRP
- XRP
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount XRP
Total UAH
5.75217602
20
115.0435204
5.73
30
171.9
5.7
100
570
5.67
1867.7061000
10589.893587
5.65090578
10
56.5090578
5.65
71.96069
406.5778985
5.642
5.95626395
33.6052412
5.63
100
563
5.6
206.12731
1154.312936
5.56648519
11.70360072
65.14792007
5.5
128.71063096
707.90847028
5.49
10
54.9
5.4889
97510
535222.639
5.46999
149.5
817.763505
5.44
196.04659143
1066.4934573
5.42
100
542
5.4018
88645
478842.561
5.38518102
40
215.4072408
5.3851701
45
242.3326545
5.3851602
45
242.332209
5.3851502
40
215.406008
5.3851402
40
215.405608
5.38513
40
215.4052
5.38
1297.57655
6980.961839
5.35
2288.3179
12242.500765
5.34
261.6
1396.944
5.3147
80586
428290.4142
5.29789999
50
264.8949995
5.2710205
5.07215717
26.73544442
5.27
24
126.48
5.23
44.2993974
231.6858484
5.2275
73260
382966.65
5.22222
1.22017903
6.37204333
5.22
70.76810073
369.40948581
5.21
7
36.47
5.2
160.178019
832.9256988
5.199999
87.3808118
454.38013397
5.19999897
2782
14466.397134
5.19999896
12.0034488
62.41792127
5.1
6
30.6
5.0118278
- USD
Vol: 
403125 XRP
Vol: 
1720469 UAH
4.93
44.15
217.6595
4.92000161
4585
22558.207381
4.9200016
414.0710044
2037.2300041
4.92
904.47154471
4449.9999999
4.9
2.81074506
13.77265079
4.89
94.15
460.3935
4.88
26.972
131.62336
4.8523178
112.19566286
544.40901197
4.85000001
4.0084
19.44074004
4.85
3800
18430
4.84649224
1401
6789.9356282
4.83911828
891
4311.6543874
4.82
185
891.7
4.80999999
415.50870794
1998.5968810
4.80999998
45.53014562
218.99999952
4.8067
73260
352138.842
4.79
190.1222984
910.68580933
4.7889596
11.74980276
56.26933072
4.77896987
7
33.45278909
4.77
200
954
4.74076259
1
4.74076259
4.74076252
10
47.4076252
4.74
200
948
4.7266
80586
380897.7876
4.72
200
944
4.71758398
1
4.71758398
4.700125
26.11279636
122.73340699
4.7
3834.2212992
18020.840106
4.65
267.92496774
1245.8510999
4.6465
88645
411888.9925
4.6
100
460
4.56821419
12.21935249
55.82061943
4.5664
97510
445269.664
4.56
870
3967.2
4.55
227.94270329
1037.1392999
4.51
751
3387.01
4.5
29.95011952
134.77553784
4.46999999
169.12416749
755.98502698
4.45
52.80079775
234.96354998
4.401
51
224.451
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
5.0118278
35
10.04 20:09
5.0282566
47
10.04 20:08
5.0596063
45
10.04 20:06
5.074789
49
10.04 20:05
5.0080232
33
10.04 20:05
5.0069437
41
10.04 20:03
5.0384532
48
10.04 20:02
5.039242
40
10.04 20:01
4.9500022
50
10.04 20:01
5.0806693
39
10.04 19:59
5.0225769
40
10.04 19:58
5.0378072
35
10.04 19:58
5.0180073
37
10.04 19:56
5.0334093
41
10.04 19:56
4.9616081
45
10.04 19:54
5.0110968
35
10.04 19:54
5.0436756
44
10.04 19:52
4.9478109
47
10.04 19:51
4.995858
48
10.04 19:50
5.048745
50
10.04 19:50
5.1
44
10.04 19:48
5.08391831
1
10.04 19:48
5.0251538
45
10.04 19:48
4.9988188
48
10.04 19:47
5.0616714
46
10.04 19:46
4.9934291
48
10.04 19:45
4.9430783
33
10.04 19:44
5.0082701
47
10.04 19:43
4.9532444
40
10.04 19:42
5.0523706
35
10.04 19:41
5.0128213
49
10.04 19:40
5.0612097
38
10.04 19:39
5.0630346
42
10.04 19:38
5.0545489
35
10.04 19:37
5.0257486
44
10.04 19:36
5.0302516
38
10.04 19:35
5.0638919
44
10.04 19:33
5.0360362
44
10.04 19:33
5.0400121
39
10.04 19:32
5.025911
34
10.04 19:30