XRP/TRY
Last price
1.6027329
24h Change
-1.10%
24h High
1.66255675
24h Low
1.5856109
24h Volume
56726.77 TRY
Modo Nocturno
Tipo De Rejilla

Comprar XRP

- TRY
Comisión: 0 XRP

Vender XRP

- XRP
Comisión: 0 TRY
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price TRY
Amount XRP
Total TRY
1.7744
952.84
1690.719296
1.7709
866.22
1533.988998
1.7674
787.47
1391.774478
1.7639
715.88
1262.740732
1.7604
650.8
1145.66832
1.7569
591.64
1039.452316
1.7534
537.85
943.06619
1.7499
488.95
855.613605
1.7464
444.5
776.2748
1.7429
404.09
704.288461
1.7394
367.35
638.96859
1.7359
333.95
579.703805
1.7324
303.59
525.939316
1.7289
275.99
477.159111
1.7254
250.9
432.90286
1.7219
228.09
392.748171
1.7184
207.35
356.31024
1.7149
188.49763067
323.25458683
1.6998
5.33182201
9.06303105
1.69779224
1.36589138
2.31899978
1.68125575
43.65333331
73.39241763
1.67668794
60.1057063
100.77851287
1.67656138
43.47681267
72.89154504
1.67188011
43.93333707
73.45127241
1.66721192
44.05310426
73.44586053
1.66255676
43.41986107
72.18798354
1.6579146
42.53000205
70.51111133
1.6532854
42.62797264
70.47620479
1.64866913
33.204428
54.74311542
1.64406574
42.73410628
70.25768006
1.63947521
43.01458557
70.52134671
1.63718711
72.07798163
118.00514243
1.6348975
43.05697726
70.39374447
1.63033257
43.17534175
70.39016587
1.62578038
43.28446677
70.37103683
1.62124091
0.1128796
0.18300502
1.61696299
10.24441487
16.56483969
1.61671411
43.64109762
70.55517829
1.61219995
24.77703052
39.94552736
1.61219994
100.34937277
161.78325275
1.6027329
- USD
Vol: 
227757 XRP
Vol: 
305802 TRY
1.60097352
43.9632555
70.3840079
1.599183
38.49184939
61.55551118
1.59650331
44.11942847
70.43681358
1.59204558
37.27726828
59.34711019
1.5876003
44.17375556
70.13026757
1.58760029
24.51639098
38.92222942
1.58538003
49.84006548
79.0154445
1.58316743
45.46649643
71.9810763
1.57874694
44.43413542
70.15025532
1.57433879
44.54701665
70.13209629
1.56994295
44.74756653
70.2511266
1.56774737
55.99946534
87.7930145
1.56555939
44.80654935
70.14731406
1.56118806
44.99041291
70.23849544
1.55682894
45.10297565
70.21761777
1.55248199
45.2844721
70.30332736
1.54814718
89.33610258
138.30543528
1.54382447
45.69394045
70.54342339
1.53951383
45.82317858
70.54541715
1.53521581
431.863724
663.00401685
1.53521523
45.9278491
70.50913341
1.52451896
68.35556765
104.2093589
1.5026
188.49763067
283.23653984
1.4995
207.35
310.921325
1.4965
228.09
341.336685
1.4934
250.9
374.69406
1.4903
275.99
411.307897
1.4873
303.59
451.529407
1.4842
333.95
495.64859
1.4811
367.35
544.082085
1.4781
404.09
597.285429
1.475
444.5
655.6375
1.4719
488.95
719.685505
1.4689
537.85
790.047865
1.4658
591.64
867.225912
1.4627
650.8
951.92516
1.4597
715.88
1044.970036
1.4566
787.47
1147.028802
1.4535
866.22
1259.05077
1.4505
952.84
1382.09442
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount XRP
Date/Time
1.6027329
8.481
24.09 08:59
1.6065579
10.037
24.09 08:57
1.6055509
11.699
24.09 08:56
1.6029614
9.027
24.09 08:56
1.6099919
8.574
24.09 08:55
1.6108089
8.93
24.09 08:53
1.6090376
11.376
24.09 08:53
1.6078166
9.496
24.09 08:52
1.6056153
9.324
24.09 08:51
1.607523
10.882
24.09 08:50
1.6037856
9.043
24.09 08:48
1.6103309
9.257
24.09 08:48
1.6030037
8.855
24.09 08:47
1.6031884
8.246
24.09 08:46
1.6032424
9.184
24.09 08:45
1.6075122
10.75
24.09 08:44
1.6068622
9.791
24.09 08:43
1.6025987
11.588
24.09 08:42
1.603111
11.125
24.09 08:41
1.6025406
10.267
24.09 08:40
1.6076181
10.303
24.09 08:39
1.6071439
11.782
24.09 08:37
1.6104624
9.428
24.09 08:37
1.6027654
8.248
24.09 08:35
1.6108945
8.391
24.09 08:34
1.6071372
10.101
24.09 08:34
1.611039
8.511
24.09 08:33
1.6048345
9.789
24.09 08:32
1.61219995
18.86884406
24.09 08:31
1.60777
10.156
24.09 08:30
1.6063066
11.275
24.09 08:30
1.6086993
10.324
24.09 08:29
1.6100371
9.118
24.09 08:27
1.6066557
8.312
24.09 08:27
1.6058707
8.694
24.09 08:26
1.6048644
10.589
24.09 08:25
1.6053407
10.824
24.09 08:24
1.6045525
10.305
24.09 08:22
1.6079307
8.453
24.09 08:22
1.6032288
9.194
24.09 08:21