WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

XRP/TRY

Last price
1.263989
24h Change
-2.64%
24h High
1.31061
24h Low
1.212302
24h Volume
24193.9 TRY
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XRP
- TRY
Vender XRP
- XRP
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price TRY
Amount XRP
Total TRY
1.4
1000
1400
1.3978
319249
446246.2522
1.3756
290226
399234.8856
1.3534
263842
357083.7628
1.35
222.22222222
299.99999999
1.333
6.91591265
9.21891156
1.3312
239856
319296.3072
1.32
54.2588286
71.62165375
1.3
516
670.8
1.286
321.050506
412.87095071
1.28
829
1061.12
1.263989
- USD
Vol: 
1123465 XRP
Vol: 
1281388 TRY
1.23
440.9533065
542.37256699
1.2
875.43771875
1050.5252625
1.19
5
5.95
1.1808
239856
283221.9648
1.18
10
11.8
1.17
10
11.7
1.1611
263842
306346.9462
1.16
10
11.6
1.1577
10
11.577
1.15
20
23
1.1414
290226
331263.9564
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.263989
7
05.07 03:39
1.250648
6
05.07 03:38
1.263484
7
05.07 03:36
1.269384
8
05.07 03:36
1.24616
7
05.07 03:35
1.243512
6
05.07 03:33
1.25907
8
05.07 03:32
1.238713
7
05.07 03:31
1.254786
7
05.07 03:30
1.269053
8
05.07 03:29
1.257862
8
05.07 03:28
1.244183
6
05.07 03:28
1.236213
6
05.07 03:26
1.238492
7
05.07 03:25
1.246785
6
05.07 03:25
1.251087
6
05.07 03:23
1.236797
7
05.07 03:22
1.26868
7
05.07 03:22
1.261395
6
05.07 03:20
1.242125
6
05.07 03:19
1.237641
8
05.07 03:18
1.265992
7
05.07 03:18
1.239661
7
05.07 03:17
1.252871
7
05.07 03:16
1.245864
7
05.07 03:14
1.272869
7
05.07 03:13
1.253224
6
05.07 03:12
1.249295
6
05.07 03:12
1.254595
7
05.07 03:10
1.241818
7
05.07 03:09
1.253524
8
05.07 03:08
1.248085
8
05.07 03:07
1.243833
8
05.07 03:06
1.253671
8
05.07 03:06
1.25375
7
05.07 03:04
1.238026
8
05.07 03:04
1.239566
7
05.07 03:02
1.265151
7
05.07 03:01
1.252858
7
05.07 03:00
1.23614
7
05.07 02:59