Verify your account now to further enjoy trading on EXMO. More details

XRP/TRY

Last price
1.7504196
24h Change
+0.20%
24h High
1.7626849
24h Low
1.6607165
24h Volume
37244.67 TRY
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XRP
- TRY
Comisión:0 XRP
Vender XRP
- XRP
Comisión:0 TRY
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price TRY
Amount XRP
Total TRY
1.9814
3289.7
6518.21158
1.9776
2990.6
5914.21056
1.9738
2718.7
5366.17006
1.97
2471.5
4868.855
1.9662
2246.8
4417.65816
1.9624
2042.5
4008.202
1.962
80.0000002
156.96000039
1.9586
1856.8
3636.72848
1.9548
1688
3299.7024
1.9509
1534.5
2993.65605
1.9507
9
17.5563
1.9471
1395
2716.2045
1.9433
1268.2
2464.49306
1.9395
1152.9
2236.04955
1.9357
1048.1
2028.80717
1.9319
952.84
1840.791596
1.9281
866.22
1670.158782
1.926
20
38.52
1.9243
787.47
1515.328521
1.9205
715.88
1374.84754
1.92
28.071968
53.89817856
1.91933051
75
143.94978825
1.9166
650.8
1247.32328
1.9128
591.64
1131.688992
1.909
537.85
1026.75565
1.9052
488.95
931.54754
1.9014
444.5
845.1723
1.9
48.3838556
91.92932564
1.8976
404.09
766.801184
1.8938
367.35
695.68743
1.89
333.95
631.1655
1.8862
303.59
572.631458
1.8824
275.99
519.523576
1.8785
250.9
471.31565
1.8747
228.09
427.600323
1.8709
207.35
387.931115
1.8671
188.49763067
351.94392622
1.8507
10.0805657
18.65610294
1.802
298.101812
537.17946522
1.76085368
13.44171225
23.66888848
1.7504196
- USD
Vol: 
227194 XRP
Vol: 
326577 TRY
1.73635237
8.81306574
15.30258758
1.66130002
1.0021
1.66478875
1.66130001
293.74586167
488.00000292
1.65
221.55600002
365.56740003
1.643333
1298.9993567
2134.6885099
1.597
188.49763067
301.03071617
1.5937
207.35
330.453695
1.5904
228.09
362.754336
1.5872
250.9
398.22848
1.5839
275.99
437.140561
1.5807
303.59
479.884713
1.5774
333.95
526.77273
1.5741
367.35
578.245635
1.5709
404.09
634.784981
1.5676
444.5
696.7982
1.5644
488.95
764.91338
1.5611
537.85
839.637635
1.5579
591.64
921.715956
1.5546
650.8
1011.73368
1.5513
715.88
1110.544644
1.5481
787.47
1219.082307
1.5448
866.22
1338.136656
1.5416
952.84
1468.898144
1.5383
1048.1
1612.29223
1.535
1152.9
1769.7015
1.5318
1268.2
1942.62876
1.5285
1395
2132.2575
1.5253
1534.5
2340.57285
1.522
1688
2569.136
1.5187
1856.8
2819.92216
1.5155
2042.5
3095.40875
1.5122
2246.8
3397.61096
1.509
2471.5
3729.4935
1.5057
2718.7
4093.54659
1.5024
2990.6
4493.07744
1.4992
3289.7
4931.91824
1.4959
3618.7
5413.21333
1.4927
3980.6
5941.84162
1.4894
4378.7
6521.63578
1.4862
4816.6
7158.43092
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.7504196
6.555
23.02 10:25
1.7428261
8.8935
23.02 10:23
1.7395319
8.91375
23.02 10:23
1.7462156
6.64875
23.02 10:21
1.7507934
8.39625
23.02 10:20
1.7403647
8.8245
23.02 10:19
1.7397595
6.45825
23.02 10:19
1.7575195
6.057
23.02 10:17
1.7445319
6.48975
23.02 10:16
1.7449601
7.755
23.02 10:16
1.7423672
6.03675
23.02 10:14
1.7450724
6.45675
23.02 10:14
1.7405092
6.375
23.02 10:13
1.743066
7.0395
23.02 10:11
1.7424189
6.65025
23.02 10:10
1.7435717
6.01275
23.02 10:10
1.7498815
8.30775
23.02 10:08
1.7424283
8.175
23.02 10:08
1.7433071
8.4105
23.02 10:06
1.7405407
6.222
23.02 10:06
1.7398056
8.45475
23.02 10:05
1.7395682
8.6625
23.02 10:04
1.7451287
7.31775
23.02 10:03
1.7375117
8.019
23.02 10:01
1.7560384
7.55175
23.02 10:00
1.7452323
6.192
23.02 09:59
1.7522098
7.25325
23.02 09:59
1.7435404
7.57425
23.02 09:57
1.7360564
6.0705
23.02 09:56
1.7540309
6.8235
23.02 09:55
1.7368802
6.504
23.02 09:54
1.7497501
7.53825
23.02 09:52
1.7520752
8.8005
23.02 09:51
1.7434178
7.69575
23.02 09:50
1.7458462
8.03925
23.02 09:49
1.7400331
7.48275
23.02 09:48
1.7500486
6.06675
23.02 09:47
1.7378127
7.779
23.02 09:46
1.7582442
6.36375
23.02 09:45
1.7591908
6.9465
23.02 09:44