Up to 50% fee decrease with premium cashback. Buy now!

XRP/RUB

Last price
14.26
24h Change
-0.31%
24h High
14.42
24h Low
14.11
24h Volume
8481603.22 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XRP
- RUB
Comisión:0 XRP
Vender XRP
- XRP
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount XRP
Total RUB
14.71
1
14.71
14.7
2658.4588939
39079.345740
14.69
97.05109315
1425.6805583
14.68399954
1.14313317
16.78576694
14.67
44.6919079
655.63028889
14.66999998
6.93742389
101.77200832
14.66
51.6691346
757.46951323
14.65
133.47292325
1955.3783256
14.63
1
14.63
14.62857176
4119
60255.087079
14.62121
100
1462.121
14.62
58.25587675
851.70091808
14.617
50.30832419
735.35677468
14.61519
1748.87623
25560.158387
14.61
219.410112
3205.5817363
14.6
618.0058176
9022.8849369
14.59050655
5.69243626
83.05552853
14.59
1
14.59
14.57299989
50.30832419
733.14320288
14.57
1
14.57
14.55
1
14.55
14.53
1
14.53
14.51
1
14.51
14.5
1376.261498
19955.791721
14.49526951
82.5926967
1197.2033982
14.49
1
14.49
14.47
50.9
736.523
14.46
1962.6768
28380.306528
14.45
4.13846696
59.80084757
14.43
1
14.43
14.41
1
14.41
14.40459418
8.61871389
124.14907593
14.4
39.92
574.848
14.39999999
20146
290102.39979
14.39
1
14.39
14.37
1
14.37
14.36999999
2056
29544.719979
14.36999998
45
646.6499991
14.2829993
1752.381
25029.256596
14.2829992
431.20338681
6158.8776288
14.265139
- USD
Vol: 
829744 XRP
Vol: 
1702510 RUB
14.2030014
3568.7966131
50687.623293
14.2030013
1752.381
24889.069621
14.19
54.04320091
766.87302091
14.175
145.38955485
2060.8969399
14.16
4.88816518
69.21641894
14.15
1
14.15
14.14
1
14.14
14.12000001
14390
203186.80014
14.12
2248.6683356
31751.196899
14.1
2629.6677645
37078.315479
14.08
1
14.08
14.06
1
14.06
14.052433
8
112.419464
14.05
229.46975088
3224.0499998
14.04
1
14.04
14.03399606
10
140.3399606
14.02
1
14.02
14.01212
100
1401.212
14.01
1226.2186110
17179.322740
14.008
6.32637486
88.61985903
14
151.21928575
2117.0700005
13.98
22.63351244
316.41650391
13.96
5
69.8
13.95108982
3.499
48.81486328
13.95
1
13.95
13.94
1
13.94
13.92195898
2.15486916
30.00000005
13.92
5
69.6
13.91111111
8.28175133
115.20836293
13.9
52
722.8
13.88
9
124.92
13.86
1
13.86
13.85389358
24.1054285
333.95404113
13.85
237.45796095
3288.7927591
13.84
5
69.2
13.82
1
13.82
13.81879
86.66460665
1197.5999997
13.8
1475.5627260
20362.765619
13.78
1
13.78
13.76
5
68.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.265139
217
03.04 01:09
14.25708
237
03.04 01:08
14.257817
271
03.04 01:07
14.241046
262
03.04 01:05
14.227393
271
03.04 01:05
14.251305
296
03.04 01:04
14.215125
290
03.04 01:02
14.257754
264
03.04 01:02
14.215786
254
03.04 01:01
14.219874
288
03.04 01:00
14.238996
255
03.04 00:58
14.273623
199
03.04 00:58
14.241504
281
03.04 00:56
14.246871
209
03.04 00:56
14.204095
268
03.04 00:55
14.258851
221
03.04 00:54
14.285283
263
03.04 00:53
14.273156
243
03.04 00:52
14.274205
258
03.04 00:51
14.267946
255
03.04 00:49
14.2818459
202
03.04 00:49
14.235653
267
03.04 00:47
14.28104
260
03.04 00:46
14.282786
293
03.04 00:46
14.278186
231
03.04 00:44
14.278167
265
03.04 00:43
14.281166
274
03.04 00:42
14.277319
285
03.04 00:41
14.28023
225
03.04 00:40
14.27157
239
03.04 00:39
14.279668
277
03.04 00:38
14.286063
273
03.04 00:37
14.279484
227
03.04 00:36
14.264516
238
03.04 00:36
14.263299
250
03.04 00:35
14.266249
240
03.04 00:33
14.25500747
15.8342609
03.04 00:33
14.24800677
15.83426095
03.04 00:33
14.245387
259
03.04 00:32
14.235068
284
03.04 00:31