Verify your account now to further enjoy trading on EXMO. More details

XRP/RUB

Last price
18.07
24h Change
+1.71%
24h High
18.28
24h Low
17.46
24h Volume
15946861.62 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XRP
- RUB
Comisión:0 XRP
Vender XRP
- XRP
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount XRP
Total RUB
18.65
4423.03978
82489.691897
18.64944
21.16228882
394.66483561
18.61
1
18.61
18.6
397.1172327
7386.3805282
18.59
15
278.85
18.55
2
37.1
18.54345078
12.62708963
234.14981504
18.50928055
242.41175002
4486.8670897
18.50663
7
129.54641
18.50101
21.16228882
391.52371708
18.5
9810.647054
181496.97049
18.49987
50
924.9935
18.49536989
49.75199769
920.18160004
18.467
1
18.467
18.45219182
4070
75100.420707
18.45
1
18.45
18.432
2.7855
51.342336
18.412121
1
18.412121
18.4
57.583195
1059.530788
18.39999999
499.00000006
9181.5999961
18.3898
498.876
9174.2298648
18.38
1
18.38
18.36368523
6137
112697.93625
18.35258
21.16228882
388.38259855
18.35
2
36.7
18.33129033
12.03679885
220.65005436
18.33
1
18.33
18.324
26.82
491.44968
18.31666176
211.03327125
3865.4250495
18.3
201.6
3689.28
18.289
123
2249.547
18.27
100
1827
18.20415
21.16228882
385.24148002
18.16431624
20062
364412.51240
18.16431623
1450
26338.258533
18.14657034
1168.254
21199.803385
18.12
80.1696735
1452.6744838
18.095
100
1809.5
18.08748568
11.55201193
208.94685035
18.08748567
2035
36808.033338
18.072201
- USD
Vol: 
1021167 XRP
Vol: 
6149119 RUB
18.05
0.0022
0.03971
18.0033632
3.71259098
66.83912382
18
1.0022
18.0396
17.977
1.95955006
35.22683142
17.95
1.0021
17.987695
17.937
100
1793.7
17.93200001
15810
283504.92015
17.92755656
1168.254
20943.939661
17.90729
21.16228882
378.95924296
17.9
1.0021
17.93759
17.85
1.0021
17.887485
17.8
1.0021
17.83738
17.78992217
8
142.31937736
17.78700394
32
569.18412608
17.77215138
268.02292117
4763.3439283
17.75886
21.16228882
375.81812443
17.75
1.0021
17.787275
17.7
1.0021
17.73717
17.65
51.0022
900.18883
17.61043
21.16228882
372.6770059
17.60384822
53.96774546
950.03999985
17.6
7.70357437
135.58290891
17.5
100
1750
17.48
62.75027917
1096.8748798
17.462
21.16228882
369.53588737
17.45
200
3490
17.40877921
4
69.63511684
17.4
1
17.4
17.389
287.53809879
4999.9999998
17.376584
2.7436
47.67439586
17.36771198
86.370731
1500.0619795
17.35
1
17.35
17.31357
21.16228882
366.39476884
17.3
50
865
17.2351
233.76057174
4028.8868299
17.2
75.92011476
1305.8259738
17.1739
5.1
87.58689
17.16514
21.16228882
363.25365031
17.16000001
4.0084
68.78414404
17.16
1106.8981468
18994.372199
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
18.072201
285.68393
23.02 11:15
18.079683
326.44501
23.02 11:14
18.05
1
23.02 11:14
18.067749
231.87491
23.02 11:13
18.095
1.95955006
23.02 11:13
18.056771
266.71509
23.02 11:12
18.0871768
379.53192673
23.02 11:12
18.0871768
10.46157297
23.02 11:12
18.056115
231.1348
23.02 11:12
18.0871768
1.96046589
23.02 11:11
18.056249
319.59211
23.02 11:10
18.061221
263.53534
23.02 11:09
18.028
100
23.02 11:09
18.011507
228.94187
23.02 11:08
18.012555
291.38555
23.02 11:06
18.011093
311.36862
23.02 11:06
18.022047
291.11143
23.02 11:05
18.032573
221.48591
23.02 11:04
18.009313
297.33387
23.02 11:03
18.042353
299.49939
23.02 11:02
18
2.72486356
23.02 11:01
17.991226
288.80885
23.02 11:01
17.976872
298.10139
23.02 11:00
17.955979
325.65008
23.02 10:59
18
248
23.02 10:58
18
122
23.02 10:58
18.004
100
23.02 10:58
18.04234436
3.21813599
23.02 10:58
18.053809
323.75867
23.02 10:58
18.049327
222.4179
23.02 10:57
18.058798
277.26856
23.02 10:56
18.108707
261.15053
23.02 10:55
18.079336
315.59001
23.02 10:54
18.064465
272.77306
23.02 10:53
18.135899
296.7034
23.02 10:52
18.123777
325.10184
23.02 10:51
18.090281
311.75238
23.02 10:50
18.136682
260.76676
23.02 10:49
18.05572
21.16228882
23.02 10:49
18.1108399
3.63058396
23.02 10:48