Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
20.66
24h Change
-0.30%
24h High
21.3
24h Low
20
24h Volume
17916438.8 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XRP
- RUB
Vender XRP
- XRP
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount XRP
Total RUB
20.752064
1752.381
36365.522664
20.75
99.8
2070.85
20.742628
22.66659976
470.16484684
20.73
5
103.65
20.728118
22.69111346
470.34407735
20.713619
22.70067236
470.2130783
20.707
100
2070.7
20.699129
22.61445604
468.09954283
20.68465
22.61990984
467.88491807
20.684649
550.28394216
11382.430193
20.670181
16.08118344
332.40097239
20.668793
- USD
Vol: 
1797221 XRP
Vol: 
27298599 RUB
20.650771
3449.7160578
71239.296325
20.65077
1752.381
36188.016983
20.650265
1752.381
36187.132030
20.64
49.2869
1017.281616
20.63921
22.66438118
467.77492269
20.627
100
2062.7
20.624773
22.67682609
467.70439046
20.610349
1500
30915.5235
20.610348
2046
42168.772008
20.610346
22.68694528
467.5857919
20.595929
22.68956292
467.31262694
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
20.668793
210
12.08 10:16
20.670181
6.54573454
12.08 10:16
20.655722
22.63759744
12.08 10:16
20.655721
6.32479171
12.08 10:15
20.651147
246
12.08 10:15
20.645258
214
12.08 10:14
20.64493
229
12.08 10:13
20.648421
199
12.08 10:11
20.652478
283
12.08 10:11
20.651553
231
12.08 10:09
20.653016
200
12.08 10:08
20.65341
278
12.08 10:08
20.645475
246
12.08 10:07
20.64704
269
12.08 10:06
20.64
200.7131
12.08 10:05
20.649486
291
12.08 10:04
20.655721
12.13922323
12.08 10:04
20.655721
8.97183788
12.08 10:03
20.6501
242
12.08 10:03
20.643951
271
12.08 10:02
20.641273
17.64710968
12.08 10:01
20.641273
5
12.08 10:01
20.631477
287
12.08 10:00
20.617835
200
12.08 09:58
20.630208
278
12.08 09:56
20.626834
0.00703721
12.08 09:56
20.626834
22.64147085
12.08 09:56
20.607617
231
12.08 09:53
20.612842
262
12.08 09:52
20.617645
226
12.08 09:50
20.61283
199
12.08 09:49
20.612725
264
12.08 09:48
20.607738
216
12.08 09:47
20.612406
14.52675638
12.08 09:46
20.603584
199
12.08 09:46
20.597451
296
12.08 09:46
20.605319
294
12.08 09:45
20.612406
8.12636933
12.08 09:45
20.588903
278
12.08 09:44
20.589616
202
12.08 09:44
20.597987
3.13073267
12.08 09:44
20.597987
19.53337595
12.08 09:43
20.593949
249
12.08 09:43
20.584453
228
12.08 09:42
20.592362
217
12.08 09:41
20.583578
6.68212567
12.08 09:40
20.583578
11.00702895
12.08 09:40
20.583578
5
12.08 09:40
20.56918
15.60871438
12.08 09:39
20.548078
212
12.08 09:39