XRP/EUR
Last price
0.2642
24h Change
-8.12%
24h High
0.2986
24h Low
0.261
24h Volume
65482.44 EUR
Modo Nocturno
Tipo De Rejilla

Comprar XRP

- EUR
Comisión: 0 XRP

Vender XRP

- XRP
Comisión: 0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount XRP
Total EUR
0.28416
591.64
168.1204224
0.28359
537.85
152.5288815
0.28303
488.95
138.3875185
0.28246
444.5
125.55347
0.2819
404.09
113.912971
0.28133
367.35
103.3465755
0.28076
333.95
93.759802
0.2802
303.59
85.065918
0.27991384
1.000994
0.28019207
0.2798
50
13.99
0.27963
275.99
77.1750837
0.27907
250.9
70.018663
0.2785
228.09
63.523065
0.27807975
3.12264428
0.86834414
0.278079
5001.98384
1390.9466642
0.27793
207.35
57.6287855
0.27737
188.49763067
52.28358781
0.2761423
52.52949031
14.50561427
0.27539204
74.09495582
20.40516103
0.27537126
52.57760589
14.47836158
0.27460237
52.70106912
14.47183848
0.27421912
5.61987811
1.54107802
0.27383563
51.60544841
14.13141047
0.27307103
51.64701068
14.1033024
0.27230857
51.74316465
14.09010717
0.27154823
51.77811741
14.06025613
0.27079002
51.71541202
14.00401745
0.27003392
51.78818117
13.98456557
0.2698
247.146654
66.68016724
0.26927994
52.06864467
14.02104151
0.26852806
52.0766135
13.98403199
0.26777828
52.13272858
13.96001239
0.26740456
48.29314643
12.91380757
0.26740455
10484
2803.4693022
0.2670306
52.28487538
13.96166164
0.26665792
71.53771381
19.07609796
0.266285
52.33799138
13.93682203
0.26592222
7.78072785
2.06906842
0.26554148
52.41613329
13.9186576
0.26480004
52.65115747
13.9420286
0.26424079
- USD
Vol: 
262787 XRP
Vol: 
55595 EUR
0.26304442
2.75937125
0.72583721
0.26295613
52.55249515
13.81900074
0.26295612
33.95614827
8.92897699
0.26258838
61.33365579
16.10550531
0.26222192
250.501
65.68685318
0.26222191
52.66483087
13.80987254
0.26148978
10485
2741.7203433
0.26148974
52.78988623
13.80401362
0.26075961
54.24443441
14.14475756
0.2605285
3059
796.9566815
0.26050589
3.8029
0.99067784
0.26039494
62.68036885
16.32165088
0.2601111
55.79852378
14.51381539
0.26003152
54.25171665
14.10715634
0.25930547
54.31351673
14.08379198
0.25858144
54.37816508
14.06118423
0.25844305
1.003
0.25921837
0.25807965
1.003
0.25885388
0.25785943
54.20899361
13.97830019
0.25775263
2050
528.3928915
0.25713944
54.34413999
13.97402172
0.25642146
54.47198737
13.96778653
0.25570549
54.60398792
13.96253948
0.25499151
54.64905049
13.9350439
0.2546349
10.65998023
2.71440299
0.25427953
54.781936
13.92992493
0.25356953
54.90658379
13.92263664
0.25286152
55.04856527
13.91966388
0.25215548
55.11336017
13.89713578
0.25158
188.49763067
47.42223392
0.25106
207.35
52.057291
0.25055
228.09
57.1479495
0.25039865
57.46650098
14.38953426
0.25004
250.9
62.735036
0.25000111
12.64430545
3.16109039
0.249999
9.70380489
2.42594151
0.24969948
15.85256571
3.95837741
0.24952
275.99
68.8650248
0.24901
303.59
75.5969459
0.2485
333.95
82.986575
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XRP
Date/Time
0.26424079
79.669136
19.09 11:22
0.26405893
83.948079
19.09 11:21
0.2644113
67.625257
19.09 11:20
0.26450777
78.726571
19.09 11:19
0.26439795
88.174657
19.09 11:18
0.26450463
75.958723
19.09 11:17
0.26443892
79.115566
19.09 11:16
0.26399852
65.164116
19.09 11:15
0.26439886
60.51114
19.09 11:14
0.26426135
78.083233
19.09 11:13
0.2643362
66.787422
19.09 11:12
0.26371355
63.054567
19.09 11:11
0.26393749
64.363685
19.09 11:10
0.26393996
89.356603
19.09 11:09
0.26383111
60.556024
19.09 11:08
0.2643261
68.799722
19.09 11:07
0.2640801
76.759155
19.09 11:06
0.26439186
66.533079
19.09 11:05
0.26347542
78.135598
19.09 11:04
0.2633095
86.603717
19.09 11:03
0.26379415
74.410224
19.09 11:01
0.26447856
60.84777
19.09 11:01
0.26377578
86.775772
19.09 11:00
0.26447504
78.749013
19.09 10:59
0.26441006
82.220044
19.09 10:58
0.2645739
68.934374
19.09 10:57
0.2645418
73.886578
19.09 10:56
0.2646283
65.740128
19.09 10:55
0.26461711
84.6363
19.09 10:54
0.26447386
60.354046
19.09 10:53
0.26396581
79.399831
19.09 10:52
0.26372078
86.214722
19.09 10:51
0.26403485
87.31438
19.09 10:50
0.26426028
64.75268
19.09 10:49
0.26369214
31.17090271
19.09 10:48
0.26357229
73.071185
19.09 10:48
0.26334398
62.553363
19.09 10:47
0.26357497
63.570734
19.09 10:46
0.26369214
2.5238033
19.09 10:45
0.26358613
74.425186
19.09 10:45