Verify your account now to further enjoy trading on EXMO. More details

XRP/BTC

Last price
0.0000285
24h Change
-0.24%
24h High
0.00002871
24h Low
0.00002812
24h Volume
41.39 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XRP
- BTC
Comisión:0 XRP
Vender XRP
- XRP
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount XRP
Total BTC
0.0000295
16.1
0.00047495
0.00002949
97.9280177
0.00288789
0.00002948
2.31893074
0.00006836
0.00002946
6.49682503
0.00019139
0.00002944
27.08954751
0.00079751
0.00002943
1081.19456
0.03181955
0.00002942
105.90650598
0.00311576
0.0000294
355.78310241
0.01046002
0.00002939
28.9518926
0.00085089
0.00002933
89.1911755
0.00261597
0.00002932
69.31313864
0.00203226
0.0000293
27.08954751
0.00079372
0.00002927
105.90650598
0.00309988
0.0000292
9.88095428
0.00028852
0.00002919
4079
0.11906601
0.00002917
587.53376709
0.01713835
0.00002915
27.08954751
0.00078966
0.00002912
105.90650598
0.00308399
0.0000291
1.65740841
0.00004823
0.00002906
328.96883827
0.00955983
0.00002904
7.1073
0.00020639
0.00002901
153.48026757
0.00445246
0.000029
353.60423286
0.01025452
0.00002897
105.90650598
0.00306811
0.00002893
9.41898759
0.00027249
0.00002887
6031.6574084
0.17413394
0.00002886
139.79887338
0.00403459
0.00002882
105.90650598
0.00305222
0.00002877
342.99513565
0.00986797
0.00002871
27.08954751
0.00077774
0.0000287
150.31166694
0.00431394
0.00002868
51.14696307
0.00146689
0.00002867
20206.759542
0.57932779
0.00002866
446
0.01278236
0.00002864
1.65740841
0.00004746
0.00002857
27.08954751
0.00077394
0.00002856
400
0.011424
0.00002855
2315.7556684
0.06611482
0.00002854
100
0.002854
0.00002852
6.45803835
0.00018418
0.0000285
- USD
Vol: 
1160509 XRP
Vol: 
8 BTC
0.00002845
100
0.002845
0.00002844
2014.2227503
0.05728449
0.00002841
407.00873478
0.01156311
0.00002838
193.44027307
0.00548983
0.00002832
7325
0.207444
0.00002831
20.042
0.00056738
0.00002828
27.08954751
0.00076609
0.00002825
8.0168
0.00022647
0.00002823
193.44027307
0.00546081
0.00002819
20153
0.56811307
0.00002818
1.65740841
0.0000467
0.00002813
27.08954751
0.00076202
0.00002812
17.48008534
0.00049153
0.00002809
7
0.00019663
0.00002808
105.90650598
0.00297385
0.00002807
87.53376709
0.00245707
0.00002804
33.48255595
0.00093885
0.00002803
1012.7763110
0.02838811
0.00002802
60.47253465
0.00169444
0.00002801
1
0.00002801
0.000028
91.34209999
0.00255757
0.00002799
27.08954751
0.00075823
0.00002796
6031
0.16862676
0.00002795
1.65740841
0.00004632
0.00002793
144.90650598
0.00404723
0.00002791
87.53376709
0.00244306
0.00002784
27.08954751
0.00075417
0.00002783
4080
0.1135464
0.00002782
251
0.00698282
0.00002778
97.72655881
0.00271484
0.00002777
1231.7371597
0.03420534
0.00002776
350
0.009716
0.00002775
394.39595083
0.01094448
0.00002772
594.56803724
0.01648142
0.0000277
1424.3462262
0.03945439
0.00002768
1753.6022158
0.0485397
0.00002766
36.15328994
0.00099999
0.00002763
105.90650598
0.00292619
0.0000276
574.76528882
0.01586352
0.00002755
255.51531883
0.00703944
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.0000285
19.54074551
23.02 12:02
0.00002853
451.14236
23.02 12:01
0.00002851
463.94656
23.02 12:01
0.0000285
8.7320384
23.02 12:01
0.00002847
495.7396
23.02 11:59
0.00002847
434.95594
23.02 11:59
0.00002845
46.56074581
23.02 11:59
0.00002848
503.03557
23.02 11:57
0.00002846
577.49315
23.02 11:57
0.00002848
8.7320384
23.02 11:57
0.00002849
550.67683
23.02 11:56
0.00002847
560.63027
23.02 11:54
0.00002845
16.40346834
23.02 11:54
0.00002846
496.99586
23.02 11:53
0.0000285
508.73706
23.02 11:51
0.0000285
499.5567
23.02 11:49
0.00002853
444.90938
23.02 11:49
0.00002848
450.56255
23.02 11:47
0.0000285
451.04573
23.02 11:47
0.00002848
528.25741
23.02 11:46
0.00002855
22.80777353
23.02 11:45
0.00002855
9.63535272
23.02 11:45
0.00002855
1565.2780646
23.02 11:44
0.00002856
392.53299
23.02 11:44
0.00002855
100
23.02 11:44
0.00002855
100
23.02 11:44
0.00002853
476.50916
23.02 11:43
0.00002855
58.29807355
23.02 11:42
0.00002855
400
23.02 11:42
0.00002854
12.76892631
23.02 11:41
0.00002851
13.3322333
23.02 11:40
0.0000285
451.52891
23.02 11:40
0.00002847
158.14497964
23.02 11:39
0.00002845
509.07529
23.02 11:39
0.00002842
574.01428
23.02 11:37
0.00002843
502.8423
23.02 11:37
0.00002843
429.30276
23.02 11:36
0.00002844
6.02064924
23.02 11:36
0.00002845
2.00808435
23.02 11:36
0.0000285
574.78736
23.02 11:34