Verify your account now to further enjoy trading on EXMO. More details

XMR/USD

Last price
86.59
$86.59
24h Change
+5.47%
24h High
86.64
24h Low
80.62
24h Volume
156448.36 USD
$156448.35
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XMR
- USD
Comisión:0 XMR
Vender XMR
- XMR
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XMR
Total USD
90.399
1.2703
114.8338497
90.307
1.1548
104.2865236
90.216
1.0498
94.7087568
90.125
0.95434
86.0098925
90.033
0.86758
78.11083014
90
4.31608844
388.4479596
89.942
0.78871
70.93815482
89.8989
0.11048688
9.93264897
89.851
0.71701
64.42406551
89.759
0.65183
58.50760897
89.668
0.59257
53.13456676
89.577
0.5387
48.2551299
89.56979962
0.02528146
2.2644553
89.485
0.4897292
43.82341746
89.10712931
0.0330049
2.94097189
89
16.033
1426.937
88.9
0.21649833
19.24670153
88.59744671
5.8
513.86519091
88.57024981
0.35326278
31.28857267
88.55902131
0.02538136
2.2477484
88.43756544
0.01139731
1.00795034
88.23
0.125748
11.09474604
88.22
0.28338245
24.99999973
88.0385328
0.01157441
1.01899407
88
1.043
91.784
87.99999999
57.54
5063.5199994
87.83638416
0.032045
2.81471693
87.77
0.02979929
2.61548368
87.68778167
0.01162071
1.01899428
87.58487208
0.0255839
2.2407626
87.58487205
5.96
522.00583741
87.58487204
22.08
1933.8739746
87.58487203
0.01
0.87584872
87.33842796
0.01166719
1.01899403
87.26410983
0.03
2.61792329
87
2.1211908
184.5435996
86.99046609
0.01171386
1.01899414
86.96794298
0.01791786
1.55827942
86.96
0.5
43.48
86.8989
0.12219482
10.61859544
86.590529
86.59 USD
Vol: 
1438 XMR
Vol: 
54277 USD
86.41480879
0.0148614
1.28424503
85.69701927
0.70719413
60.60442898
85.68487864
29.6
2536.2724077
85.61649261
0.01193658
1.02196811
85.27539105
0.01198433
1.02196842
85.11858666
0.03
2.55355759
85.06280482
0.030063
2.5572431
84.98600112
0.02950219
2.50727315
84.93564845
0.01203226
1.0219678
84.59725942
0.01208039
1.02196788
84.57416978
2.6705852
225.86252611
84.26021854
0.01220072
1.02803533
84.15
0.59417677
49.99997519
83.92452046
0.01224953
1.02803593
83.667
0.4897292
40.97417297
83.59015983
0.01229853
1.02803608
83.582
0.5387
45.0256234
83.496
0.59257
49.47722472
83.411
0.65183
54.36979213
83.325
0.71701
59.74485825
83.2571313
0.01227484
1.02196796
83.24
0.78871
65.6522204
83.155
0.86758
72.1436149
83.069
0.95434
79.27606946
82.984
1.0498
87.1166032
82.92542958
0.01232395
1.02196884
82.899
1.1548
95.7317652
82.813
1.2703
105.1973539
82.728
1.3973
115.5958344
82.66924639
0.5
41.33462319
82.642
1.537
127.020754
82.59504938
0.0125206
1.03413957
82.557
1.6907
139.5791199
82.472
1.8598
153.3814256
82.386
2.0458
168.5452788
82.301
2.2504
185.2101704
82.26598544
0.01257068
1.03413937
82.26207848
0.01440166
1.18471048
82.216
2.4754
203.5174864
82.13
2.7229
223.631777
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
86.590529
0.58657068
23.02 12:07
86.64389053
0.01183054
23.02 12:06
86.58720105
0.1210225
23.02 12:06
86.57024981
1.05978834
23.02 12:06
86.55789056
0.0311112
23.02 12:06
86.505963
0.7426701
23.02 12:05
86.5009
0.55794825
23.02 12:04
86.43
0.15594035
23.02 12:04
86.311234
0.68517306
23.02 12:04
85.88807
0.54502403
23.02 12:02
86.132374
0.6997995
23.02 12:01
86.43
0.46835126
23.02 12:00
86.29869575
0.01187786
23.02 12:00
86.26546107
0.0298893
23.02 12:00
86.01821976
0.02950219
23.02 12:00
85.842731
0.71581293
23.02 12:00
85.893294
0.71934345
23.02 11:59
85.985298
0.58348148
23.02 11:58
85.929482
0.67867943
23.02 11:57
86
0.5
23.02 11:57
86
0.035
23.02 11:57
86
1.38514455
23.02 11:57
86
1.6448269
23.02 11:57
86
0.97389125
23.02 11:56
86
0.2
23.02 11:56
86
0.2
23.02 11:56
85.852892
0.61708446
23.02 11:56
85.95487624
0.01192537
23.02 11:55
85.95487621
0.05
23.02 11:55
85.95487619
0.02
23.02 11:55
85.82211686
0.01826746
23.02 11:55
85.82211686
0.01173254
23.02 11:55
85.492622
0.70137563
23.02 11:55
85.77195449
0.09430299
23.02 11:54
85.77195449
0.09430299
23.02 11:54
85.70013272
0.06159652
23.02 11:54
85.7
0.13407031
23.02 11:54
85.66
0.08324966
23.02 11:54
85.61242654
0.01197307
23.02 11:54
85.42234
0.63177395
23.02 11:54