Verify your account now to further enjoy trading on EXMO. More details
XMR/USD
Last price
67.81
$67.81
24h Change
+1.11%
24h High
68.39
24h Low
66.3
24h Volume
127980.38 USD
$127980.37
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar XMR

- USD
Comisión:0 XMR

Vender XMR

- XMR
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XMR
Total USD
70.291
1.3973
98.2176143
70.22
1.2703
89.200466
70.149
1.1548
81.0080652
70.1
0.24364199
17.07930349
70.079
1.0498
73.5689342
70.07457631
0.0311755
2.18460995
70.008
0.95434
66.81143472
70
1.20203614
84.1425298
69.937
0.86758
60.67594246
69.866
0.78871
55.10401286
69.795
0.71701
50.04371295
69.78110725
0.33243762
23.19786521
69.73626727
0.07273755
5.07244522
69.724
0.65183
45.44819492
69.6950449
0.22
15.33290987
69.653
0.59257
41.27427821
69.582
0.5387
37.4838234
69.511
0.4897292
34.04156642
69.341999
0.15363774
10.65354801
69.30375597
0.03142428
2.17782063
69
0.16637655
11.47998195
68.9383965
0.06933721
4.77999607
68.88836662
0.01
0.68888366
68.86797922
0.01
0.68867979
68.72021324
0.31625152
21.73287189
68.5884238
0.05326788
3.65355992
68.56299961
0.0630998
4.32631156
68.54141465
0.03167504
2.17105205
68.5
0.152694
10.459539
68.491
1
68.491
68.4
0.0100398
0.68672232
68.35317483
0.02931808
2.00398384
68.31516315
0.05256362
3.59089227
68.2928
0.5
34.1464
68.29279999
63.94
4366.6416313
68.04299118
0.0526816
3.58461364
68.00722257
6.24
424.36506883
67.8748296
0.04898748
3.32501685
67.87482959
47.88
3249.8468407
67.87188129
0.54109229
36.72495167
67.813004
67.81 USD
Vol: 
1497 XMR
Vol: 
44349 USD
67.65
0.25723228
17.40176374
67.63000676
0.27184705
18.38501782
67.58
1.16823758
78.94949565
67.36763069
0.05333453
3.59302092
67.09923379
0.020042
1.34480284
67.09923377
0.01002099
0.67240075
67.09923376
40.68
2729.5968293
67.09923375
0.0534183
3.58432699
67
0.04361194
2.92199998
66.96436531
0.03186395
2.13374918
66.86098067
0.03
2.00582942
66.83190613
0.05363366
3.58443973
66.752
0.4897292
32.69040355
66.684
0.5387
35.9226708
66.616
0.59257
39.47464312
66.548
0.65183
43.37798284
66.48
0.71701
47.6668248
66.412
0.78871
52.37980852
66.344
0.86758
57.55872752
66.30968039
0.05143697
3.41076904
66.276
0.95434
63.24983784
66.208
1.0498
69.5051584
66.139
1.1548
76.3773172
66.071
1.2703
83.9299913
66.003
1.3973
92.2259919
65.935
1.537
101.342095
65.867
1.6907
111.3613369
65.799
1.8598
122.3729802
65.731
2.0458
134.4724798
65.663
2.2504
147.7680152
65.595
2.4754
162.373863
65.526
2.7229
178.4207454
65.458
2.9952
196.0598016
65.40816386
0.16090771
10.52467786
65.39
3.2947
215.440433
65.322
3.6242
236.7399924
65.31467187
0.49753309
32.49621051
65.29493073
1.13498374
74.10868468
65.254
3.9866
260.1415964
65.186
4.3853
285.8601658
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
67.813004
0.74777675
21.01 18:26
67.910531
0.62313678
21.01 18:26
67.789968
0.63763713
21.01 18:25
67.829857
0.67754462
21.01 18:24
67.755195
0.73737432
21.01 18:22
67.905026
0.5945774
21.01 18:22
67.915425
0.54704147
21.01 18:21
67.766903
0.64463513
21.01 18:19
67.896617
0.58417497
21.01 18:18
67.942634
0.68151645
21.01 18:17
67.965085
0.58417497
21.01 18:16
67.863952
0.71846082
21.01 18:15
67.994317
0.66689001
21.01 18:14
67.769029
0.54117828
21.01 18:13
67.948794
0.67237493
21.01 18:12
67.801713
0.61191477
21.01 18:11
67.971936
0.69091016
21.01 18:10
67.852954
0.56311794
21.01 18:09
67.792373
0.52743447
21.01 18:08
67.708044
0.63561969
21.01 18:07
67.932855
0.62446073
21.01 18:06
67.727505
0.68447957
21.01 18:05
67.822115
0.69986255
21.01 18:04
67.875105
0.73012415
21.01 18:03
67.808148
0.68523611
21.01 18:02
67.87857
0.59823401
21.01 18:01
67.63
0.11037208
21.01 18:01
67.63710121
0.05298091
21.01 18:01
67.698977
0.58474238
21.01 18:00
68.047614
0.52812797
21.01 17:59
67.709418
0.71411072
21.01 17:58
67.900572
0.54281745
21.01 17:57
67.69144
0.66638565
21.01 17:56
67.867784
0.52194956
21.01 17:55
67.752784
0.57705089
21.01 17:54
67.781729
0.60289934
21.01 17:53
67.859291
0.5353151
21.01 17:52
67.848228
0.7282328
21.01 17:51
67.7421
0.66625956
21.01 17:50
67.798998
0.59993622
21.01 17:48