Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XMR/USD
Last price
56.53
$56.53
24h Change
-5.92%
24h High
60.4
24h Low
55.87
24h Volume
123291.6 USD
$123291.6
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar XMR

- USD
Comisión:0 XMR

Vender XMR

- XMR
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XMR
Total USD
59.023
2.0458
120.7492534
59.00572278
0.18526698
10.93181206
58.964
1.8598
109.6612472
58.904
1.6907
99.5889928
58.87888931
0.10448075
6.15171051
58.845
1.537
90.444765
58.84096807
0.18518392
10.89640112
58.786
1.3973
82.1416778
58.726
1.2703
74.5996378
58.67667339
0.18287753
10.73064509
58.667
1.1548
67.7486516
58.61151687
0.01184395
0.69419187
58.608
1.0498
61.5266784
58.548
0.95434
55.87469832
58.51283744
0.18244535
10.6753951
58.489
0.86758
50.74388662
58.43
0.78871
46.0843253
58.37
0.71701
41.8518737
58.34945896
0.18250487
10.64906042
58.311
0.65183
38.00885913
58.252
0.59257
34.51838764
58.192
0.5387
31.3480304
58.18653665
0.05071695
2.95104366
58.133
0.4897292
28.46942758
58.02406926
0.18297463
10.6169326
57.8620555
0.18247717
10.55850413
57.72779348
10.42
601.52360806
57.70049412
0.18299481
10.55889095
57.53938385
0.18325014
10.54410014
57.37872342
0.18351334
10.52976117
57.21851159
0.18411304
10.53467411
57.0587471
0.18430147
10.51601096
56.8994287
0.18451923
10.49903877
56.89942869
50.54
2875.6971259
56.89942868
0.02
1.13798857
56.74055514
0.18475547
10.48312793
56.74055513
2.56
145.25582113
56.58212519
0.18483974
10.4586253
56.57
2.03183633
114.94098118
56.53267171
0.02734021
1.54561511
56.530344
56.53 USD
Vol: 
1549 XMR
Vol: 
44356 USD
56.38
0.3008
16.959104
56.26
0.3
16.878
56.19711445
0.04708212
2.64587928
56.18812005
0.18599989
10.45098414
56.03662066
0.78912904
44.22012466
56.03662057
91.52
5128.4715145
56.0312326
0.18616156
10.43086166
55.8747832
0.19169078
10.71068077
55.71877065
50.55
2816.5838563
55.71877064
0.19070837
10.62603592
55.67211637
3.2597242
181.47574499
55.58559508
15.51
862.13257969
55.5631937
0.19119664
10.62349594
55.40805116
0.19115437
10.59149111
55.2533418
0.19147165
10.57944852
55.1912576
10.43
575.64481676
55.09906442
0.19220573
10.59035589
55
1.10422578
60.7324179
54.94521781
0.19190602
10.54431806
54.91503449
0.08136201
4.46799758
54.912
0.4897292
26.89200983
54.856
0.5387
29.5509272
54.80459431
0.5
27.40229715
54.8
0.59257
32.472836
54.79180077
0.19221887
10.53201802
54.76217215
0.5
27.38108607
54.744
0.65183
35.68378152
54.688
0.71701
39.21184288
54.6388121
0.19243443
10.51438866
54.632
0.78871
43.08880472
54.576
0.86758
47.34904608
54.52
0.95434
52.0306168
54.51001
0.54454458
29.6831305
54.5
0.06
3.27
54.48625059
0.19312798
10.52281951
54.464
1.0498
57.1763072
54.407
1.1548
62.8292036
54.36
0.184
10.00224
54.351
1.2703
69.0420753
54.33411507
0.19313133
10.4936199
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
56.530344
0.69204497
21.11 19:44
56.527224
0.5484915
21.11 19:43
56.431411
0.51583419
21.11 19:42
56.427917
0.51785163
21.11 19:41
56.514291
0.70383438
21.11 19:40
56.404291
0.64885914
21.11 19:39
56.400668
0.61758882
21.11 19:38
56.466776
0.6286217
21.11 19:37
56.477379
0.67111403
21.11 19:36
56.431737
0.60170148
21.11 19:35
56.547728
0.53796299
21.11 19:34
56.432907
0.65081354
21.11 19:33
56.465608
0.5522742
21.11 19:32
56.42675
0.73233072
21.11 19:31
56.432317
0.70597791
21.11 19:30
56.494498
0.57446604
21.11 19:28
56.43005
0.62956737
21.11 19:28
56.57
0.15445322
21.11 19:28
56.490723
0.64671561
21.11 19:27
56.39636022
0.03124595
21.11 19:27
56.455134
0.70623009
21.11 19:26
56.401577
0.54937413
21.11 19:25
56.402445
0.54672624
21.11 19:24
56.458034
0.61071692
21.11 19:23
56.391903
0.64955264
21.11 19:22
56.3872
0.68101209
21.11 19:21
56.57
3.31876045
21.11 19:20
56.56319714
0.03570966
21.11 19:20
56.56319705
0.81654568
21.11 19:20
56.56319705
0.81654568
21.11 19:20
56.55
0.3
21.11 19:20
56.251297
0.61033865
21.11 19:19
56.505364
0.61683228
21.11 19:19
56.288676
0.60453851
21.11 19:18
56.357195
0.5970992
21.11 19:17
56.315078
0.55820043
21.11 19:16
56.309192
0.587012
21.11 19:14
56.259789
0.57812265
21.11 19:13
56.299627
0.71051715
21.11 19:13
56.462346
0.5371434
21.11 19:11