Verify your account now to further enjoy trading on EXMO. More details

XMR/RUB

Last price
5160
24h Change
-2.64%
24h High
5229.00296908
24h Low
4860
24h Volume
53662.68 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar XMR
- RUB
Comisión:0 XMR
Vender XMR
- XMR
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount XMR
Total RUB
6085
0.03992
242.9132
6061.70855571
0.03309298
200.59999999
6000
1.06261834
6375.71004
5999
0.2
1199.8
5949.20788839
0.73996314
4402.1945496
5949.10788839
0.2034898
1210.5827743
5900
0.75995428
4483.730252
5884.7568
0.041554
244.53518406
5880
1.18734891
6981.6115908
5800.82669361
1.29104794
7489.1453530
5800
9.72414006
56400.012348
5793.54547395
0.2
1158.7090947
5790
1
5790
5759.80644823
0.14336364
825.74681811
5700
0.1
570
5685.784
0.032454
184.52643393
5646.23009201
2.16015213
12196.715959
5645
0.10230497
577.51155565
5600
0.36116704
2022.535424
5570
0.66389163
3697.8763791
5550
0.57253576
3177.573468
5540
1.60741082
8905.0559428
5534
1.22322784
6769.3428665
5500
1.75879203
9673.356165
5499
0.25422675
1397.9928982
5450
0.75515522
4115.595949
5436.62830421
0.03730725
202.8256513
5421
0.02393998
129.77863158
5400
0.79803664
4309.397856
5379
0.45546396
2449.9406408
5300
5.97825041
31684.727173
5299.99999999
0.14423947
764.46919099
5280
0.5
2640
5225.734
0.1156233
604.21661
5221.73
0.03295574
172.08597623
5214.5327
0.0944
492.25188688
5205.4753
0.0884234
460.28582464
5198.7232
0.05473
284.52612073
5198.72319898
0.19959992
1037.6647346
5198.72319897
0.46686651
2427.1097563
5160
- USD
Vol: 
96 XMR
Vol: 
305751 RUB
5160
0.09089395
469.012782
5107.70490625
0.01502634
76.75011054
5000.00000002
0.031
155
5000
0.10294351
514.71755
4862.00001301
0.12634569
614.29274642
4862.00000301
0.110231
535.94312233
4862.000003
2.02341155
9837.8269621
4862
1
4862
4860
1.39067097
6758.6609142
4815
0.5
2407.5
4805
0.46776561
2247.6137560
4803.00000001
1.32793594
6378.0763198
4803
1.04101603
4999.9999920
4802
0.09836988
472.37216376
4800
1
4800
4780.11912736
0.15362136
734.3284013
4745.512
0.04325035
205.24505492
4705.00000018
0.19804651
931.80882958
4705.00000015
0.21
988.05000003
4642.39
0.32310943
1499.9999867
4513.91912736
0.01
45.13919127
4512.134
0.07197532
324.76228853
4501
0.6795182
3058.5114182
4425.92
0.29372424
1299.9999883
4355
0.01148106
50.0000163
4350
1.21717952
5294.730912
4300
1.2
5160
4252.124
0.07636734
324.72339923
4250
1.16
4930
4210
1.39593735
5876.8962435
4200
1.3
5460
4191.27
0.16701382
700.00001335
4188
0.23877745
999.9999606
4150
1.25563155
5210.8709325
4013.24323
0.0829091
332.73438428
4013.24
0.01495051
59.99998475
4000
4.975
19900
3943.63
0.01065009
42.00001442
3943.00039433
0.311
1226.2731226
3913.91912736
0.01
39.13919127
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount XMR
Date/Time
5160
0.02538512
22.02 20:19
5160
0.01453488
22.02 20:15
5079.79863982
0.00016476
22.02 19:03
5079.79863982
0.01978653
22.02 18:57
5000
0.06505649
22.02 18:20
5090.91606244
0.01778051
22.02 18:20
5140
0.03
22.02 18:20
5085.84163025
0.01132221
22.02 16:57
5140
0.01
22.02 16:03
5000
0.02305914
22.02 15:46
5000
0.06196
22.02 15:46
4862.00000012
0.00631528
22.02 15:46
5133.11720239
0.01391773
22.02 15:46
5150
0.02976699
22.02 15:46
4862.00000001
0.04790578
22.02 13:58
4862.00000001
0.010021
22.02 13:58
5100
0.02701608
22.02 13:58
5175.82843057
0.01525714
22.02 13:58
5172.28478705
0.01632369
22.02 13:30
4860.10000003
0.02840644
22.02 13:28
5150
0.02846336
22.02 13:27
5150.00000001
0.44808215
22.02 13:27
4860.10000001
0.02994002
22.02 13:26
5170
0.00339368
22.02 13:26
5178.0833459
0.01690931
22.02 13:25
5170
0.01153725
22.02 12:39
5170
0.01506907
22.02 12:35
5200
0.00026319
22.02 12:04
5200
1.08474
22.02 11:57
5199.99999998
0.22149337
22.02 11:57
5199.99999998
0.01213653
22.02 11:56
5199.99999998
0.01387899
22.02 11:56
5200
0.01392498
22.02 11:40
4860.04860003
0.130022
22.02 11:14
4860.04860004
0.010021
22.02 11:14
4860.04860004
0.080168
22.02 11:14
5190
0.03
22.02 11:14
5210.28783804
0.01039832
22.02 11:08
5210.28783804
0.01041447
22.02 11:06
5210.28783804
0.01026897
22.02 10:51