XMR/EUR
Last price
64.15
24h Change
-3.27%
24h High
66.31
24h Low
63.76
24h Volume
45855.46 EUR
Modo Nocturno
Tipo De Rejilla

Comprar XMR

- EUR
Comisión: 0 XMR

Vender XMR

- XMR
Comisión: 0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount XMR
Total EUR
67.888
3.2947
223.6705936
67.82
2.9952
203.134464
67.752
2.7229
184.4819208
67.684
2.4754
167.5449736
67.616
2.2504
152.1630464
67.549
2.0458
138.1917442
67.481
1.8598
125.5011638
67.413
1.6907
113.9751591
67.345
1.537
103.509265
67.277
1.3973
94.0061521
67.24978752
0.2128117
14.3115416
67.209
1.2703
85.3755927
67.141
1.1548
77.5344268
67.073
1.0498
70.4132354
67.06201388
0.21270274
14.2642741
67.005
0.95434
63.9455517
66.938
0.86758
58.07407004
66.87476454
0.20626399
13.79385576
66.87
0.78871
52.7410377
66.802
0.71701
47.89770202
66.734
0.65183
43.49922322
66.68803803
0.20695608
13.80149493
66.666
0.59257
39.50427162
66.598
0.5387
35.8763426
66.53
0.4897292
32.58168367
66.5018329
0.20731523
13.78684278
66.31614769
0.20748188
13.75939899
66.13098094
0.20763391
13.73103414
65.94633121
0.20933382
13.80479742
65.76219706
0.20938639
13.76970904
65.57857704
0.20986055
13.76235624
65.39546973
0.21040829
13.75974895
65.21287368
0.21096906
13.75789866
65.03078748
0.21164943
13.7637291
65.03078747
0.11593335
7.53923704
64.84920969
0.21197409
13.74635221
64.6681389
0.21207719
13.71463718
64.4875737
0.21302153
13.73724161
64.4787307
0.01983927
1.27921094
64.21776322
0.01500964
0.9638855
64.156654
- USD
Vol: 
655 XMR
Vol: 
35038 EUR
64.12801851
0.04398573
2.8207177
64.03851959
0.21296894
13.63821563
63.89718615
0.02217262
1.41676802
63.89182987
0.03
1.91675489
63.85971239
0.21335431
13.62474487
63.68140446
0.21584014
13.74500325
63.50359439
0.21650421
13.74879553
63.5
0.409479
26.0019165
63.32628081
0.21703145
13.74379454
63.14946231
0.21759923
13.74127437
62.97313753
0.2180172
13.72922711
62.89344398
0.01102
0.69308575
62.79730507
0.21918126
13.76399244
62.62196358
0.21975577
13.76153782
62.44711166
0.2202564
13.754376
62.27274797
0.2208332
13.7518902
62.15
0.36309202
22.56616904
62.09887113
0.22141685
13.74973643
61.961
0.4897292
30.34411096
61.92547979
0.22184161
13.73764813
61.898
0.5387
33.3444526
61.835
0.59257
36.64156595
61.772
0.65183
40.26484276
61.76
0.404812
25.00118912
61.75257258
0.22215772
13.71881072
61.709
0.71701
44.24597009
61.645
0.78871
48.62002795
61.582
0.86758
53.42731156
61.58014817
0.22238608
13.69456775
61.519
0.95434
58.71004246
61.456
1.0498
64.5165088
61.40820519
0.2229383
13.69024087
61.392
1.1548
70.8954816
61.329
1.2703
77.9062287
61.266
1.3973
85.6069818
61.203
1.537
94.069011
61.139
1.6907
103.3677073
61.076
1.8598
113.5891448
61.013
2.0458
124.8203954
60.95
2.2504
137.16188
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XMR
Date/Time
64.156654
0.21388544
23.09 15:56
64.207719
0.20448306
23.09 15:55
64.21776322
0.13406939
23.09 15:54
64.197218
0.23079476
23.09 15:54
64.197413
0.23957364
23.09 15:52
64.16586
0.2960378
23.09 15:52
64.141172
0.2900522
23.09 15:50
64.189741
0.22181636
23.09 15:50
64.154448
0.22712858
23.09 15:49
64.150015
0.26603498
23.09 15:48
64.184025
0.215731
23.09 15:46
64.154332
0.25915154
23.09 15:46
64.175779
0.27803112
23.09 15:45
64.167193
0.29928
23.09 15:44
64.190448
0.2027622
23.09 15:43
64.21782744
0.10804484
23.09 15:42
64.334138
0.23121874
23.09 15:42
64.224017
0.21084276
23.09 15:41
64.21782744
0.10506036
23.09 15:41
64.247259
0.21021926
23.09 15:40
64.233688
0.24089546
23.09 15:39
64.224307
0.2642393
23.09 15:37
64.247128
0.2270787
23.09 15:37
64.225333
0.21316218
23.09 15:36
64.236078
0.2910498
23.09 15:35
64.234302
0.2816973
23.09 15:34
64.27288
0.28386708
23.09 15:32
64.416809
0.25334052
23.09 15:32
64.335201
0.28104886
23.09 15:30
64.354447
0.23463552
23.09 15:30
64.512769
0.22443506
23.09 15:29
64.315319
0.27553712
23.09 15:28
64.30105
0.22418566
23.09 15:27
64.332832
0.28055006
23.09 15:25
64.370609
0.2489012
23.09 15:24
64.60913
0.25680718
23.09 15:24
64.318832
0.25261726
23.09 15:22
64.479301
0.2097454
23.09 15:22
64.47324
0.20046772
23.09 15:20
64.420427
0.25693188
23.09 15:19