Verify your account now to further enjoy trading on EXMO. More details
XMR/EUR
Last price
59.76
24h Change
-0.09%
24h High
61
24h Low
58.86
24h Volume
31802.59 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar XMR

- EUR
Comisión:0 XMR

Vender XMR

- XMR
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount XMR
Total EUR
63.339
11.374
720.417786
63.276
10.34
654.27384
63.214
9.4004
594.2368856
63.151
8.5458
539.6758158
63.089
7.7689
490.1321321
63.026
7.0626
445.1274276
62.964
6.4205
404.260362
62.901
5.8368
367.1405568
62.839
5.3062
333.4363018
62.776
4.8238
302.8188688
62.714
4.3853
275.0197042
62.651
3.9866
249.7644766
62.589
3.6242
226.8350538
62.526
3.2947
206.0044122
62.464
2.9952
187.0921728
62.401
2.7229
169.9116829
62.338
2.4754
154.3114852
62.276
2.2504
140.1459104
62.213
2.0458
127.2753554
62.151
1.8598
115.5884298
62.088
1.6907
104.9721816
62.026
1.537
95.333962
62
1.95231612
121.04359944
61.963
1.3973
86.5808999
61.901
1.2703
78.6328403
61.838
1.1548
71.4105224
61.776
1.0498
64.8524448
61.713
0.95434
58.89518442
61.651
0.86758
53.48717458
61.588
0.78871
48.57507148
61.526
0.71701
44.11475726
61.463
0.65183
40.06342729
61.401
0.59257
36.38439057
61.338
0.5387
33.0427806
61.276
0.4897292
30.00864645
61.03409682
0.03
1.8310229
60.35204744
0.05421665
3.27208583
60.11160104
0.05401973
3.24721245
60.08297023
0.03232495
1.942179
59.87211259
0.05402047
3.23431966
59.765461
- USD
Vol: 
649 XMR
Vol: 
32731 EUR
59.63205159
0.0185376
1.10543511
59.27785212
0.05452829
3.23231991
59.04168538
0.0295605
1.74530174
59
0.02
1.18
58.8064597
0.150315
8.83949298
58.80645969
0.92812933
54.58000003
58.80645954
0.0549474
3.23126205
58.16133035
0.03
1.74483991
57.95
0.4897292
28.37980714
57.89
0.5387
31.185343
57.831
0.59257
34.26891567
57.772
0.65183
37.65752276
57.713
0.71701
41.38079813
57.654
0.78871
45.47228634
57.59500001
0.420882
24.24069879
57.595
0.86758
49.9682701
57.57538909
0.20086296
11.56476307
57.536
0.95434
54.90890624
57.476
1.0498
60.3383048
57.417
1.1548
66.3051516
57.358
1.2703
72.8618674
57.299
1.3973
80.0638927
57.24
1.537
87.97788
57.181
1.6907
96.6759167
57.122
1.8598
106.2354956
57.063
2.0458
116.7394854
57.003
2.2504
128.2795512
56.944
2.4754
140.9591776
56.885
2.7229
154.8921665
56.826
2.9952
170.2052352
56.767
3.2947
187.0302349
56.708
3.6242
205.5211336
56.649
3.9866
225.8369034
56.589
4.3853
248.1597417
56.53
4.8238
272.689414
56.471
5.3062
299.6464202
56.412
5.8368
329.2655616
56.353
6.4205
361.8144365
56.294
7.0626
397.5820044
56.235
7.7689
436.8840915
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
59.765461
0.20940248
28.01 19:58
59.669556
0.16823277
28.01 19:57
59.843298
0.21205859
28.01 19:56
59.772329
0.17251622
28.01 19:55
59.730393
0.16146156
28.01 19:53
59.749381
0.16026444
28.01 19:53
59.721025
0.21888591
28.01 19:52
59.704595
0.17665002
28.01 19:51
59.69463
0.2038845
28.01 19:49
59.816169
0.21252621
28.01 19:49
59.722369
0.16099394
28.01 19:48
59.717586
0.20547443
28.01 19:46
59.711353
0.15678531
28.01 19:45
59.682853
0.19249316
28.01 19:45
59.749896
0.15128604
28.01 19:43
59.780335
0.20218235
28.01 19:42
59.590515
0.20814924
28.01 19:41
59.729383
0.16971047
28.01 19:40
59.602411
0.19086582
28.01 19:40
59.737052
0.21940965
28.01 19:38
59.63357828
0.05404659
28.01 19:38
59.620646
0.21437801
28.01 19:37
59.6138
0.18252339
28.01 19:37
59.621986
0.22128015
28.01 19:36
59.579055
0.20403414
28.01 19:34
59.569032
0.1530069
28.01 19:33
59.555673
0.18040973
28.01 19:32
59.52286
0.1956356
28.01 19:31
59.516533
0.1731896
28.01 19:30
59.400582
0.17633204
28.01 19:29
59.576139
0.19615934
28.01 19:28
59.465427
0.21694059
28.01 19:26
59.550862
0.18158814
28.01 19:26
59.56489
0.2087291
28.01 19:25
59.480245
0.1664558
28.01 19:24
59.42499
0.17601405
28.01 19:22
59.518224
0.22343123
28.01 19:21
59.487684
0.16585724
28.01 19:20
59.513255
0.21748304
28.01 19:20
59.416999
0.19471905
28.01 19:19