Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/BTC

Last price
0.01060135
24h Change
-1.03%
24h High
0.01106929
24h Low
0.01059343
24h Volume
4.36 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XMR
- BTC
Vender XMR
- XMR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount XMR
Total BTC
0.01068781
0.05984287
0.00063958
0.01067191
0.05989427
0.00063918
0.01065603
0.06003264
0.0006397
0.01065602
23.79
0.25350671
0.01064017
0.06006851
0.00063913
0.01062434
0.06023593
0.00063996
0.01062433
2.36
0.02507341
0.01062149
0.131
0.00139141
0.01061054
3.099
0.03288206
0.01060854
0.06025256
0.00063919
0.01060488
97.99907607
1.03926844
0.01060135
- USD
Vol: 
3098 XMR
Vol: 
28 BTC
0.01059264
0.06072094
0.00064319
0.01057688
0.06057252
0.00064066
0.01057374
0.05
0.00052868
0.01057148
3.099
0.03276101
0.01056767
98
1.03563166
0.01056115
0.06066564
0.00064069
0.01054544
2.36
0.02488723
0.01054543
0.06073085
0.00064043
0.01052975
0.06079921
0.0006402
0.01051409
23.79
0.2501302
0.01051408
0.0608805
0.0006401
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.01060135
0.089
20.10 09:14
0.01059994
0.102
20.10 09:13
0.0106041
0.08
20.10 09:12
0.01060019
0.079
20.10 09:11
0.01059491
0.08
20.10 09:10
0.01059789
0.103
20.10 09:09
0.01059945
0.088
20.10 09:08
0.01059963
0.073
20.10 09:07
0.01059395
0.082
20.10 09:06
0.01059687
0.02732525
20.10 09:06
0.01059687
0.01
20.10 09:06
0.01059687
0.01503855
20.10 09:06
0.01059953
0.01563469
20.10 09:05
0.01060241
0.081
20.10 09:05
0.01059343
0.1
20.10 09:04
0.01060397
0.072
20.10 09:03
0.01059699
0.08
20.10 09:02
0.01059854
0.087
20.10 09:01
0.01059973
0.095
20.10 09:00
0.01060099
0.099
20.10 08:59
0.01060095
0.039
20.10 08:59
0.01060843
0.00040549
20.10 08:58
0.01060889
1.84458501
20.10 08:57
0.01060972
0.092
20.10 08:57
0.01060843
0.06025516
20.10 08:56
0.01061106
0.091
20.10 08:56
0.01061923
6.901
20.10 08:56
0.01061755
3.099
20.10 08:56
0.01062423
0.00000873
20.10 08:55
0.01063222
0.08
20.10 08:55
0.01062423
0.06020605
20.10 08:55
0.01062884
0.1
20.10 08:54
0.01062784
0.079
20.10 08:53
0.01062434
0.00872613
20.10 08:52
0.01061563
0.096
20.10 08:52
0.01062434
0.01248488
20.10 08:52
0.01062434
0.03892877
20.10 08:52
0.01061755
0.06542512
20.10 08:51
0.01061681
0.01500642
20.10 08:51
0.01061555
0.029821
20.10 08:51
0.01061914
0.081
20.10 08:51
0.01061955
0.01503444
20.10 08:51
0.01061955
0.05856385
20.10 08:50
0.01062355
0.01503781
20.10 08:50
0.01062423
0.06057575
20.10 08:50
0.01063845
0.06012765
20.10 08:50
0.01062555
0.0305055
20.10 08:50
0.01062555
0.0150027
20.10 08:50
0.01062555
0.06013707
20.10 08:50
0.01062555
0.05999001
20.10 08:50