Verify your account now to further enjoy trading on EXMO. More details

XMR/BTC

Last price
0.00821071
24h Change
-3.30%
24h High
0.008661
24h Low
0.0081
24h Volume
5.26 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XMR
- BTC
Comisión:0 XMR
Vender XMR
- XMR
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount XMR
Total BTC
0.0086496
1.537
0.01329443
0.0086324
1.3973
0.01206205
0.0086152
1.2703
0.01094388
0.00860294
0.01999428
0.000172
0.0085979
1.1548
0.00992885
0.0085807
1.0498
0.00900801
0.0085635
0.95434
0.00817249
0.0085463
0.86758
0.00741459
0.00853336
0.09699697
0.00082771
0.008529
0.78871
0.0067269
0.0085118
0.71701
0.00610304
0.00850445
0.09748195
0.00082903
0.0084946
0.65183
0.00553703
0.0084773
0.59257
0.00502339
0.0084601
0.5387
0.00455745
0.00845751
0.0604887
0.00051158
0.00844867
0.03748069
0.00031666
0.0084429
0.4897292
0.00413473
0.00840084
0.09845921
0.00082714
0.00838931
0.12149753
0.00101928
0.0083773
0.14817104
0.00124127
0.00836686
0.03622908
0.00030312
0.00836481
0.09895151
0.00082771
0.00835894
0.0122591
0.00010247
0.00835281
0.0122591
0.00010239
0.0083528
33.86
0.2828258
0.00834882
10.11
0.08440657
0.00834881
0.05
0.00041744
0.00833747
0.07213133
0.00060139
0.00831571
0.01099796
0.00009145
0.00827133
0.03
0.00024813
0.008269
0.0733
0.00060611
0.008268
0.36575
0.00302402
0.008267
0.1919
0.00158643
0.008266
0.48165
0.00398131
0.008265
2.36265
0.0195273
0.008264
1.3889
0.01147786
0.008263
0.13585
0.00112252
0.00823535
0.01659934
0.0001367
0.00821471
0.03
0.00024644
0.00821071
- USD
Vol: 
1190 XMR
Vol: 
5 BTC
0.0082079
5
0.0410395
0.00811175
0.010021
0.00008128
0.00811174
33.88
0.27482575
0.00811173
0.03
0.00024335
0.0081
0.00470388
0.0000381
0.00807702
0.12357627
0.00099812
0.00806298
6.55
0.05281251
0.0080588
10.13
0.08163564
0.00803684
0.12419415
0.00099812
0.00802
0.01
0.0000802
0.00800558
0.01102
0.00008822
0.00800412
0.02463609
0.00019719
0.008
1.76232625
0.01409861
0.00797934
0.04868949
0.0003885
0.00795948
0.27183643
0.00216367
0.00794166
0.05964367
0.00047366
0.0079282
0.4897292
0.00388267
0.00792
0.01
0.0000792
0.007912
0.5387
0.00426219
0.0078958
0.59257
0.00467881
0.0078796
0.65183
0.00513615
0.0078634
0.71701
0.00563813
0.0078473
0.78871
0.00618924
0.0078311
0.86758
0.0067941
0.00782
0.01
0.0000782
0.0078149
0.95434
0.00745807
0.0077987
1.0498
0.00818707
0.0077825
1.1548
0.00898723
0.0077664
1.2703
0.00986565
0.00776263
0.0205993
0.0001599
0.0077502
1.3973
0.01082935
0.007734
1.537
0.01188715
0.00772
0.01
0.0000772
0.0077178
1.6907
0.01304848
0.0077016
1.8598
0.01432343
0.00768998
0.03
0.00023069
0.0076855
2.0458
0.01572299
0.0076693
2.2504
0.01725899
0.0076531
2.4754
0.01894448
0.0076369
2.7229
0.02079451
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.00821071
0.1434888
19.02 22:33
0.00821108
0.1378566
19.02 22:32
0.0082101
0.1161342
19.02 22:31
0.00821778
0.105525
19.02 22:30
0.0082089
0.03
19.02 22:29
0.00820768
0.1285326
19.02 22:29
0.0081979
0.03
19.02 22:29
0.0081979
0.09589899
19.02 22:29
0.0081979
0.03
19.02 22:29
0.00821612
0.124047
19.02 22:28
0.00820052
0.1428714
19.02 22:27
0.0081979
0.12198246
19.02 22:26
0.00820285
0.1021608
19.02 22:26
0.00820777
0.1366848
19.02 22:25
0.00820437
0.1275372
19.02 22:24
0.00821989
0.1318212
19.02 22:23
0.0081979
0.00259823
19.02 22:23
0.00821696
0.1018584
19.02 22:22
0.00821745
0.1271214
19.02 22:21
0.0082009
0.03
19.02 22:21
0.00820027
0.03
19.02 22:21
0.00819224
0.1046304
19.02 22:20
0.00818666
0.129843
19.02 22:19
0.008181
0.00462655
19.02 22:19
0.00818601
0.1185156
19.02 22:18
0.00819558
0.1010268
19.02 22:17
0.00817898
0.03
19.02 22:16
0.00818968
0.0144171
19.02 22:16
0.0081798
0.03
19.02 22:16
0.00817373
0.1009134
19.02 22:16
0.00816591
0.1099854
19.02 22:16
0.00817182
0.12033
19.02 22:14
0.00817459
0.1300194
19.02 22:13
0.00816078
0.1460592
19.02 22:12
0.00816586
0.1234296
19.02 22:11
0.0081463
0.1225098
19.02 22:10
0.00815457
0.1266174
19.02 22:09
0.00815158
0.1340262
19.02 22:08
0.00813842
0.119259
19.02 22:07
0.00814371
0.129339
19.02 22:06