Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/USD

Last price
0.0816
$0.08
24h Change
-1.23%
24h High
0.086
24h Low
0.0785
24h Volume
31037.41 USD
$31037.4
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XLM
- USD
Vender XLM
- XLM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XLM
Total USD
0.08529434
39.84
3.3981265
0.08522678
39.84
3.39543491
0.085
1996
169.66
0.08484434
37.52133278
3.18347271
0.084357
964795
81387.211815
0.08404069
35.75562301
3.00492722
0.084
1656.6654611
139.15989873
0.08395643
253.0239
21.24298334
0.08250842
302.52094356
24.96052507
0.0819
3031
248.2389
0.08189999
33035.313504
2705.5918456
0.08161111
0.08 USD
Vol: 
5000552 XLM
Vol: 
351350 USD
0.08160111
121.23423
9.89284773
0.08159999
111.1111111
9.06666555
0.08159136
11
0.89750496
0.08151111
321.34534
26.19321535
0.0815
6015
490.2225
0.08137093
40
3.2548372
0.08099169
22136.173239
1792.8460807
0.08076796
302.52094356
24.43399946
0.08069551
183.63381692
14.8184245
0.07916201
246.05687935
19.47835714
0.079162
964795
76375.10179
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.08161111
233.97733409
04.06 18:29
0.08209766
60
04.06 18:17
0.08180544
60
04.06 18:16
0.08208101
60
04.06 18:16
0.08161111
0.36786591
04.06 18:15
0.08177777
56.59700413
04.06 18:15
0.08209589
60
04.06 18:14
0.08228479
60
04.06 18:13
0.08188082
60
04.06 18:12
0.08234658
60
04.06 18:11
0.0821639
60
04.06 18:10
0.08231244
60
04.06 18:09
0.08195452
60
04.06 18:08
0.08233707
60
04.06 18:07
0.08196616
60
04.06 18:06
0.08239218
60
04.06 18:05
0.08240713
60
04.06 18:04
0.08249363
60
04.06 18:02
0.08253389
60
04.06 18:02
0.08250497
60
04.06 18:01
0.08177777
127.83758196
04.06 17:40
0.08177777
49.79964391
04.06 17:13
0.08177778
50
04.06 17:13
0.08206818
70
04.06 16:30
0.0821968
70
04.06 16:29
0.08329196
70
04.06 16:27
0.08224485
70
04.06 16:26
0.08285476
70
04.06 16:25
0.08345857
70
04.06 16:24
0.08389989
301.99297424
04.06 16:24
0.08389989
234.36053
04.06 16:24
0.08243113
70
04.06 16:23
0.08327464
70
04.06 16:22
0.08329244
70
04.06 16:21
0.08332348
70
04.06 16:20
0.08296143
70
04.06 16:19
0.08330824
33.98991323
04.06 16:19
0.08319539
70
04.06 16:18
0.08322439
70
04.06 16:17
0.0830929
70
04.06 16:16