Verify your account now to further enjoy trading on EXMO. More details

XLM/USD

Last price
0.0715
$0.07
24h Change
-0.57%
24h High
0.0734
24h Low
0.0694
24h Volume
85626.63 USD
$85626.63
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XLM
- USD
Comisión:0 XLM
Vender XLM
- XLM
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XLM
Total USD
0.075188
956.84
71.94288592
0.075112
869.85
65.3361732
0.075037
790.77
59.33700849
0.075
12.1532861
0.91149645
0.074999
20.604708
1.54533249
0.074961
718.88
53.88796368
0.07494
215.6523959
16.16099054
0.07488575
23.87
1.78752285
0.074885
653.53
48.93959405
0.07486894
0.73384807
0.05494242
0.07481
594.12
44.4461172
0.074734
540.11
40.36458074
0.074658
491.01
36.65782458
0.074582
446.37
33.29116734
0.07457978
36.13360771
2.69483651
0.074507
405.79
30.23419553
0.0745
0.5
0.03725
0.074431
368.9
27.4575959
0.07441021
0.73384807
0.05460578
0.074355
335.36
24.9356928
0.07428
304.87
22.6457436
0.074204
277.15236379
20.565814
0.074
2729.0159
201.9471766
0.07397388
22.754
1.68320166
0.07395147
0.73384807
0.05426914
0.07382118
34.4322495
2.54182928
0.0735
46.105604
3.38876189
0.07349273
0.73384807
0.05393249
0.0734
1118.0361604
82.06385417
0.07312194
32.81190835
2.39927039
0.07306201
21.7
1.58544561
0.07303399
0.73384807
0.05359585
0.0730311
300
21.90933
0.073
1000
73
0.07298
246.77500249
18.00963968
0.072954
250
18.2385
0.07257525
0.73384807
0.0532592
0.07224579
61.00206
4.40714201
0.07166462
4291.9190856
307.57875034
0.07155082
9.3472871
0.66880605
0.07154643
0.07 USD
Vol: 
946973 XLM
Vol: 
32746 USD
0.07154359
100
7.154359
0.07120241
405.2219935
28.85278252
0.07113933
20.64844421
1.46891648
0.07082922
100
7.082922
0.07050748
100
7.050748
0.07049485
168.17487255
11.85546241
0.07044522
59.14228456
4.16629124
0.07025944
421.75772822
29.6324618
0.07000701
320.672
22.44928791
0.070007
634.13754481
44.39406709
0.07
728.57142857
50.99999999
0.06997942
28.57983104
1.99999999
0.0694242
100
6.94242
0.06942416
100
6.942416
0.06935817
100
6.935817
0.06931649
100
6.931649
0.069003
277.15236379
19.12434455
0.069
57.97101449
3.99999999
0.068932
304.87
21.01529884
0.068862
335.36
23.09356032
0.068791
368.9
25.3769999
0.068721
405.79
27.88629459
0.0687
218.34061135
14.99999999
0.068651
446.37
30.64374687
0.06858
491.01
33.6734658
0.06851
540.11
37.0029361
0.068439
594.12
40.66097868
0.0684
40.7472845
2.78711425
0.068369
653.53
44.68119257
0.068299
718.88
49.09878512
0.068228
790.77
53.95265556
0.06819
20.04008016
1.36653306
0.068158
869.85
59.2872363
0.068101
563.21410331
38.35544364
0.068087
956.84
65.14836508
0.068017
1052.5
71.5878925
0.0680011
564.04151697
38.35544359
0.067947
1157.8
78.6690366
0.067876
1273.6
86.4468736
0.067806
1401
94.996206
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.07154643
349.29713
21.02 00:21
0.07154876
338.25877
21.02 00:20
0.07154878
306.97794
21.02 00:19
0.07154732
269.89951
21.02 00:18
0.07154977
286.27691
21.02 00:16
0.07159064
275.46783
21.02 00:16
0.07164275
356.2084
21.02 00:14
0.07168895
100
21.02 00:14
0.07175025
321.58658
21.02 00:13
0.07174714
362.49732
21.02 00:12
0.07187854
342.09108
21.02 00:12
0.07185444
324.17421
21.02 00:11
0.07185278
385.36016
21.02 00:10
0.0717716
294.46561
21.02 00:09
0.07189677
388.60289
21.02 00:08
0.07188112
371.07907
21.02 00:07
0.07175616
320.24363
21.02 00:06
0.07199053
291.74696
21.02 00:05
0.07182127
339.27417
21.02 00:04
0.07192271
363.51271
21.02 00:02
0.07182352
318.93344
21.02 00:02
0.071762
379.43155
21.02 00:00
0.07178954
339.20866
20.02 23:59
0.07195402
262.39866
20.02 23:58
0.07196946
383.42763
20.02 23:58
0.07191202
329.44773
20.02 23:57
0.0719716
391.19052
20.02 23:55
0.07196047
263.021
20.02 23:55
0.07187565
331.70781
20.02 23:54
0.07181005
332.6577
20.02 23:52
0.07192395
300.42698
20.02 23:52
0.0718072
387.35821
20.02 23:50
0.07182247
367.37778
20.02 23:49
0.0718153
270.94766
20.02 23:48
0.07172819
338.4553
20.02 23:47
0.07189312
376.38535
20.02 23:46
0.07182533
291.41941
20.02 23:45
0.07172897
286.89925
20.02 23:45
0.0717787
304.03001
20.02 23:44
0.07195053
341.43598
20.02 23:42