Up to 50% fee decrease with premium cashback. Buy now!

XLM/USD

Last price
0.0495
$0.04
24h Change
-7.17%
24h High
0.053
24h Low
0.046
24h Volume
51959.25 USD
$51959.25
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XLM
- USD
Vender XLM
- XLM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount XLM
Total USD
0.056
51
2.856
0.0555
1.5
0.08325
0.055467
756087
41937.877629
0.05538375
2
0.1107675
0.055
5946.41085
327.05259675
0.05491
15
0.82365
0.0549
2235.23237
122.71425711
0.0546
150
8.19
0.0545
201
10.9545
0.05448
3
0.16344
0.05441
15
0.81615
0.05438375
2
0.1087675
0.054
1557.02942
84.07958868
0.05394
2
0.10788
0.05391
15
0.80865
0.05383752
2
0.10767504
0.0537475
10
0.537475
0.053734
687352
36934.172368
0.05352676
19.99
1.06999993
0.0535
1
0.0535
0.05341
15
0.80115
0.0531
130.551361
6.93227726
0.053
7714.41068
408.86376604
0.0525
250
13.125
0.0524
250
13.1
0.0523
250
13.075
0.0522
250
13.05
0.0521
250
13.025
0.052
625115
32505.98
0.05199999
80.04
4.16207919
0.0519
250
12.975
0.0518
250
12.95
0.0517
250
12.925
0.0516
315.70822114
16.29054421
0.0515
250
12.875
0.0514
39.31020085
2.02054432
0.05103013
339.56953107
17.32827731
0.05098
112.96997218
5.75920918
0.05
712.857143
35.64285715
0.04999999
345.13858
17.25692554
0.04958945
0.04 USD
Vol: 
3580509 XLM
Vol: 
134512 USD
0.04878992
230.78286561
11.25987755
0.04800001
1.17290367
0.05629938
0.048
35.20833333
1.68999999
0.04750245
54.83923145
2.60499784
0.04750244
399.97544737
18.99980969
0.04750243
1618.6543759
76.89001618
0.04750242
60.126
2.8561305
0.0475
300
14.25
0.0471
30.078
1.4166738
0.04682601
893.39688846
41.83421163
0.046826
624865
29259.92849
0.04611
1883.9750918
86.87009148
0.046
2666.2377393
122.646936
0.04550703
15.51033263
0.70582917
0.045265
687352
31112.98828
0.0452
115.81996482
5.2350624
0.045033
65.80846223
2.96355247
0.045
1090.7031111
49.08163999
0.04499
679.98761724
30.59264289
0.044545
259.12180267
11.54258069
0.04412
2.168
0.09565216
0.044
1589.5391181
69.93972119
0.043704
756087
33044.026248
0.04326055
32.07895936
1.38775342
0.043
100
4.3
0.04277
6.229
0.26641433
0.04269
45.08
1.9244652
0.0426
304.27230046
12.96199999
0.04239999
23
0.97519977
0.04229
45.10012024
1.90728408
0.042143
831696
35050.164528
0.042
3215.0075190
135.03031579
0.04199
30.06012024
1.26222444
0.041695
4.117
0.17165831
0.04168975
4.107
0.1712198
0.04159
30.06012024
1.2502004
0.04151111
24
0.99626664
0.04141
1149.6934984
47.60880776
0.0412
834
34.3608
0.04119
30.06012024
1.23817635
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.04958945
280
10.04 13:11
0.04947215
290
10.04 13:09
0.04965119
340
10.04 13:09
0.04911369
300
10.04 13:08
0.0497621
330
10.04 13:06
0.04952423
310
10.04 13:06
0.04934704
340
10.04 13:05
0.04964886
320
10.04 13:03
0.04947961
250
10.04 13:03
0.0492374
350
10.04 13:01
0.0497727
270
10.04 13:01
0.04899999
150
10.04 13:00
0.04927101
300
10.04 12:59
0.04947002
360
10.04 12:59
0.04896903
260
10.04 12:57
0.04937325
330
10.04 12:56
0.04846809
270
10.04 12:55
0.04927559
340
10.04 12:54
0.04892901
260
10.04 12:53
0.04883346
340
10.04 12:52
0.04964002
330
10.04 12:51
0.04904172
250
10.04 12:50
0.04980342
330
10.04 12:49
0.04959239
340
10.04 12:48
0.04861751
310
10.04 12:47
0.0493456
310
10.04 12:46
0.04880896
340
10.04 12:46
0.0484896
360
10.04 12:44
0.04979743
260
10.04 12:43
0.04857694
300
10.04 12:42
0.04911967
320
10.04 12:41
0.04903612
280
10.04 12:41
0.04917191
300
10.04 12:39
0.04940754
300
10.04 12:39
0.04971152
310
10.04 12:38
0.04893655
300
10.04 12:37
0.04912851
270
10.04 12:35
0.04921369
340
10.04 12:35
0.04942446
290
10.04 12:33
0.0488178
280
10.04 12:33