Verify your account now to further enjoy trading on EXMO. More details

XLM/TRY

Last price
0.38314988
24h Change
-3.43%
24h High
0.48167448
24h Low
0.36636781
24h Volume
16614.63 TRY
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XLM
- TRY
Comisión:0 XLM
Vender XLM
- XLM
Comisión:0 TRY
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price TRY
Amount XLM
Total TRY
0.42432
9424.9
3999.173568
0.42352
8568.1
3628.761712
0.42271
7789.2
3292.572732
0.42191
7081.1
2987.586901
0.4211
6437.4
2710.78914
0.4203
5852.2
2459.67966
0.41949
5320.2
2231.770698
0.41869
4836.5
2024.994185
0.41788
4396.8
1837.334784
0.41708
3997.1
1667.110468
0.41627
3633.7
1512.600299
0.41546
3303.4
1372.430564
0.41466
3003.1
1245.265446
0.41385
2730.1
1129.851885
0.41305
2481.9
1025.148795
0.41224
2256.3
930.137112
0.41144
2051.2
843.945728
0.41063
1864.7
765.701761
0.40983
1695.2
694.743816
0.40902
1541.1
630.340722
0.40822
1401
571.91622
0.40741
1273.6
518.877376
0.40661
1157.8
470.773058
0.4058
1052.5
427.1045
0.405
956.84
387.5202
0.40419
869.85
351.5846715
0.40339
790.77
318.9887103
0.40258
718.88
289.4067104
0.40178
653.53
262.5752834
0.40097
594.12
238.2242964
0.40017
540.11
216.1358187
0.39936
491.01
196.0897536
0.39856
446.37
177.9052272
0.39807999
10.001916
3.98156262
0.39775
405.79
161.4029725
0.39695
368.9
146.434855
0.39614
335.36
132.8495104
0.39534
304.87
120.5273058
0.39453
277.15236379
109.34492208
0.38869745
23.6766162
9.20304034
0.38314988
- USD
Vol: 
325458 XLM
Vol: 
110815 TRY
0.38084019
8.90643354
3.39192784
0.36427001
1.422982
0.51834966
0.36
1.05
0.378
0.35881
277.15236379
99.44503965
0.35808
304.87
109.1678496
0.35734
335.36
119.8375424
0.35661
368.9
131.553429
0.35588
405.79
144.4125452
0.35515
446.37
158.5283055
0.35441
491.01
174.0188541
0.35368
540.11
191.0261048
0.35295
594.12
209.694654
0.35222
653.53
230.1863366
0.35149
718.88
252.6791312
0.35075
790.77
277.3625775
0.35002
869.85
304.464897
0.35
0.013
0.00455
0.34929
956.84
334.2146436
0.34856
1052.5
366.8594
0.34782
1157.8
402.705996
0.34709
1273.6
442.053824
0.34636
1401
485.25036
0.34563
1541.1
532.650393
0.3449
1695.2
584.67448
0.34416
1864.7
641.755152
0.34343
2051.2
704.443616
0.3427
2256.3
773.23401
0.34197
2481.9
848.735343
0.34123
2730.1
931.592023
0.3405
3003.1
1022.55555
0.33977
3303.4
1122.396218
0.33904
3633.7
1231.969648
0.3383
3997.1
1352.21893
0.33757
4396.8
1484.227776
0.33684
4836.5
1629.12666
0.33611
5320.2
1788.172422
0.33538
5852.2
1962.710836
0.33464
6437.4
2154.211536
0.33391
7081.1
2364.450101
0.33318
7789.2
2595.205656
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price TRY
Amount XLM
Date/Time
0.38314988
13.7505
27.02 21:06
0.3851917
17.001
27.02 21:06
0.38849391
14.5995
27.02 21:04
0.38811236
14.016
27.02 21:04
0.3842314
15.7995
27.02 21:03
0.38597825
15.549
27.02 21:01
0.38614595
15.6615
27.02 21:00
0.38443978
16.6995
27.02 21:00
0.38822289
17.1165
27.02 20:59
0.38253995
14.52
27.02 20:58
0.38529061
15.2805
27.02 20:56
0.38311447
15.051
27.02 20:56
0.38220548
17.4435
27.02 20:55
0.38165761
16.8855
27.02 20:53
0.38422733
13.851
27.02 20:52
0.38440131
12.549
27.02 20:51
0.38605285
16.857
27.02 20:50
0.38266187
16.452
27.02 20:50
0.3859369
15.9165
27.02 20:48
0.38244694
13.656
27.02 20:48
0.38478164
15.885
27.02 20:46
0.38152567
17.9775
27.02 20:46
0.3844134
17.946
27.02 20:44
0.38368903
17.9685
27.02 20:44
0.38633493
15.3345
27.02 20:42
0.38212079
17.727
27.02 20:41
0.3848539
12.063
27.02 20:41
0.3859028
13.1865
27.02 20:39
0.3859497
14.4135
27.02 20:38
0.38526322
16.7625
27.02 20:38
0.38331735
17.103
27.02 20:36
0.38400549
15.4065
27.02 20:35
0.38288033
12.3735
27.02 20:34
0.38206492
14.2155
27.02 20:33
0.38503
14.0025
27.02 20:32
0.38249453
14.1075
27.02 20:31
0.38610884
15.531
27.02 20:30
0.38671132
17.1795
27.02 20:29
0.38122111
12.984
27.02 20:29
0.38767691
12.189
27.02 20:27