Verify your account now to further enjoy trading on EXMO. More details

XLM/RUB

Last price
4.55
24h Change
+1.20%
24h High
4.67
24h Low
4.23
24h Volume
1721062.65 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XLM
- RUB
Comisión:0 XLM
Vender XLM
- XLM
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount XLM
Total RUB
4.755
113.953
541.846515
4.75384371
58.2319271
276.82548036
4.7533
1864.7
8863.47851
4.7485
1695.2
8049.6572
4.7438
1541.1
7310.67018
4.739
1401
6639.339
4.735
115.167
545.315745
4.7343
1273.6
6029.60448
4.7295
1157.8
5475.8151
4.7248
1052.5
4972.852
4.72
956.84
4516.2848
4.7153
869.85
4101.603705
4.715
121.631
573.490165
4.7105
790.77
3724.922085
4.70863249
54.42236177
256.25490081
4.7057
718.88
3382.833616
4.705
113.814
535.49487
4.701
653.53
3072.24453
4.7
1316.4325341
6187.2329102
4.6962
594.12
2790.106344
4.695
124.147
582.870165
4.6915
540.11
2533.926065
4.6867
491.01
2301.216567
4.682
446.37
2089.90434
4.6772
405.79
1897.960988
4.675
110.505
516.610875
4.6725
368.9
1723.68525
4.67
34.82
162.6094
4.6677
335.36
1565.359872
4.66713411
50.86202035
237.37987007
4.663
304.87
1421.60881
4.6582
277.15236379
1291.031141
4.655
125.072
582.21016
4.62919893
47.53459846
220.04711232
4.6
16.562629
76.1880934
4.59468488
44.42485837
204.11822504
4.57
49.9
228.043
4.56345642
41.51855922
189.46813562
4.56030998
185.6380543
846.56707169
4.56
49.9
227.544
4.553434
- USD
Vol: 
614053 XLM
Vol: 
1647291 RUB
4.49951135
18.05427062
81.23539557
4.40198577
20.042
88.2245988
4.40198576
107.60848077
473.691
4.40198566
1163.4522252
5121.5000116
4.40198565
347.69300339
1530.5396115
4.387
277.15236379
1215.8674199
4.3825
304.87
1336.092775
4.3781
335.36
1468.239616
4.3736
368.9
1613.42104
4.3691
405.79
1772.937089
4.3646
446.37
1948.226502
4.3602
491.01
2140.901802
4.36
53
231.08
4.3557
540.11
2352.557127
4.3512
594.12
2585.134944
4.3467
653.53
2840.698851
4.3459252
201.11639289
874.03679999
4.34410001
20.042
87.0644524
4.3422
718.88
3121.520736
4.3378
790.77
3430.202106
4.3333
869.85
3769.321005
4.3288
956.84
4141.968992
4.3243
1052.5
4551.32575
4.3199
1157.8
5001.58022
4.3154
1273.6
5496.09344
4.3109
1401
6039.5709
4.31
232.01856148
999.99999997
4.3064
1541.1
6636.59304
4.302
1695.2
7292.7504
4.3
0.04665461
0.20061482
4.2975
1864.7
8013.54825
4.293
2051.2
8805.8016
4.2885
2256.3
9676.14255
4.2841001
39.48912332
169.17535716
4.2841
2481.9
10632.70779
4.2796
2730.1
11683.73596
4.2751
3003.1
12838.55281
4.2706
3303.4
14107.50004
4.27
50
213.5
4.2661
3633.7
15501.72757
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
4.553434
140.72736
20.02 23:20
4.53148253
7.71756239
20.02 23:20
4.5292795
99.868685
20.02 23:19
4.5238789
120.04356
20.02 23:18
4.5222999
125.71434
20.02 23:17
4.5235293
102.53443
20.02 23:17
4.522166
140.4729
20.02 23:15
4.5066655
123.08494
20.02 23:14
4.524062
104.59433
20.02 23:14
4.4923616
133.0088
20.02 23:13
4.5228977
119.09844
20.02 23:11
4.5118959
97.736085
20.02 23:10
4.5300371
97.929958
20.02 23:09
4.5032344
131.50629
20.02 23:09
4.527673
114.3122
20.02 23:07
4.5239874
103.61285
20.02 23:06
4.5435758
120.68577
20.02 23:05
4.5350996
139.56412
20.02 23:05
4.5274316
135.72302
20.02 23:03
4.5440382
137.37094
20.02 23:02
4.5464156
131.62746
20.02 23:01
4.519657
132.71799
20.02 23:00
4.5254154
114.17892
20.02 22:59
4.5219347
137.0559
20.02 22:58
4.5413624
121.47338
20.02 22:57
4.5302223
139.78223
20.02 22:56
4.5204189
129.95531
20.02 22:55
4.5292266
112.21595
20.02 22:54
4.5213737
135.35951
20.02 22:53
4.5378216
98.644863
20.02 22:52
4.5126769
137.09225
20.02 22:51
4.5058869
141.36956
20.02 22:50
4.5041381
116.68714
20.02 22:49
4.5178939
132.71799
20.02 22:48
4.5098751
97.457393
20.02 22:47
4.5047752
120.74635
20.02 22:45
4.5089987
99.19013
20.02 22:44
4.517625
111.73127
20.02 22:44
4.5092554
108.65354
20.02 22:43
4.5161763
111.74339
20.02 22:42