Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XLM/RUB
Last price
3.68
24h Change
-0.66%
24h High
3.78
24h Low
3.6
24h Volume
1589614.78 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar XLM

- RUB
Comisión:0 XLM

Vender XLM

- XLM
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount XLM
Total RUB
3.8924
1695.2
6598.39648
3.89
0.998
3.88222
3.8885
1541.1
5992.56735
3.8846
1401
5442.3246
3.8807
1273.6
4942.45952
3.8806999
0.405
1.57168345
3.88
0.998
3.87224
3.8768
1157.8
4488.55904
3.8729
1052.5
4076.22725
3.87
0.998
3.86226
3.869
956.84
3702.01396
3.8651
869.85
3362.057235
3.8612
790.77
3053.321124
3.86
0.998
3.85228
3.8573
718.88
2772.935824
3.8565198
120.47326378
464.60752713
3.8534
653.53
2518.312502
3.85
481.542505
1853.9386442
3.8495
594.12
2287.06494
3.8456
540.11
2077.047016
3.8417
491.01
1886.313117
3.84
0.998
3.83232
3.8378
446.37
1713.078786
3.8339
405.79
1555.758281
3.8338999
0.39
1.49522096
3.83
369.898
1416.70934
3.8261
335.36
1283.120896
3.8222
304.87
1165.274114
3.82
0.998
3.81236
3.8183
277.15236379
1058.2508706
3.8182999
0.345
1.31731346
3.81
0.998
3.80238
3.8
2005.3485105
7620.3243400
3.790011
99.8
378.2430978
3.79
0.998
3.78242
3.76
16.0263466
60.25906321
3.72
574.848
2138.43456
3.71075692
2.16970204
8.05123685
3.7088
1611.43863
5976.5035909
3.70879999
0.97764921
3.62590538
3.6808996
- USD
Vol: 
647655 XLM
Vol: 
1293547 RUB
3.6728
145.92645676
535.95869038
3.6727
150
550.905
3.6726
150
550.89
3.6725
151.88249421
557.78845998
3.6724
150
550.86
3.6723
150
550.845
3.6722
150
550.83
3.6721
150
550.815
3.672
150
550.8
3.671
150
550.65
3.67099632
115.56456431
424.2370903
3.660011
4110
15042.64521
3.64546826
1.28
4.66619937
3.64366589
0.0150303
0.05476539
3.64366579
14286.032674
52053.528529
3.63764035
2.20049114
8.00459536
3.63477493
644.76228
2343.5657711
3.63477491
644.76228
2343.5657582
3.63477484
5.1854304
18.84787195
3.62
1.32604368
4.80027812
3.6194
407
1473.0958
3.61897872
56.4393501
204.25280698
3.6
10
36
3.59
1
3.59
3.58
1.7
6.086
3.57
1
3.57
3.56
1
3.56
3.5576
277.15236379
985.99724941
3.5539
304.87
1083.477493
3.5503
335.36
1190.628608
3.55
1
3.55
3.5467
368.9
1308.37763
3.5431
405.79
1437.754549
3.5400001
147.2154922
521.1428571
3.54
2806.7901888
9936.0372686
3.5394
446.37
1579.881978
3.5358
491.01
1736.113158
3.5322
540.11
1907.776542
3.53
1
3.53
3.5285
594.12
2096.35242
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
161
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.6808996
137.43152
09.12 02:16
3.6992211
116.88102
09.12 02:14
3.6901542
135.84419
09.12 02:13
3.6902715
100.34125
09.12 02:13
3.688671
121.26739
09.12 02:12
3.6962803
109.35633
09.12 02:10
3.6909508
136.92261
09.12 02:09
3.6780909
110.59227
09.12 02:08
3.7028402
117.49899
09.12 02:07
3.6874585
144.28977
09.12 02:07
3.6835384
115.40274
09.12 02:05
3.6994105
127.83482
09.12 02:05
3.6970424
98.923555
09.12 02:03
3.6865905
134.74154
09.12 02:02
3.7042989
101.4439
09.12 02:01
3.6959761
122.8426
09.12 02:00
3.6894806
105.43041
09.12 01:59
3.6973347
116.19034
09.12 01:58
3.7022199
126.85334
09.12 01:58
3.6728
4.01908888
09.12 01:57
3.6896469
133.12997
09.12 01:57
3.689401
139.93975
09.12 01:55
3.6802966
141.72096
09.12 01:54
3.696628
118.11695
09.12 01:53
3.6997802
128.81631
09.12 01:53
3.677786
126.73217
09.12 01:51
3.6809446
118.69857
09.12 01:51
3.689347
130.22188
09.12 01:49
3.698122
136.54698
09.12 01:48
3.6968131
119.48618
09.12 01:47
3.6807877
98.014777
09.12 01:46
3.6813208
144.35036
09.12 01:45
3.6794503
114.05774
09.12 01:44
3.6943273
137.09225
09.12 01:43
3.6801253
126.62312
09.12 01:42
3.688393
125.49624
09.12 01:41
3.6882926
97.869372
09.12 01:40
3.6888888
125.84763
09.12 01:39
3.7045016
115.51179
09.12 01:38
3.6826658
110.64074
09.12 01:37