Verify your account now to further enjoy trading on EXMO. More details
XLM/RUB
Last price
3.93
24h Change
+5.75%
24h High
4.06
24h Low
3.6
24h Volume
1847301.19 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar XLM

- RUB
Comisión:0 XLM

Vender XLM

- XLM
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount XLM
Total RUB
4.1362
653.53
2703.130786
4.13571181
500
2067.855905
4.132
594.12
2454.90384
4.13
0.998
4.12174
4.1278
540.11
2229.466058
4.1237
491.01
2024.777937
4.12
0.998
4.11176
4.1195
446.37
1838.821215
4.1153
405.79
1669.947587
4.1111
368.9
1516.58479
4.11
0.998
4.10178
4.1069
335.36
1377.289984
4.1027
304.87
1250.790149
4.1
0.998
4.0918
4.0986
277.15236379
1135.9366782
4.09313547
465
1903.3079935
4.09
0.998
4.08182
4.08
0.998
4.07184
4.0762
1701.65943
6936.3041685
4.07
0.998
4.06186
4.0635
71.2368404
289.47090096
4.06
10.998
44.65188
4.05797671
40.87808
165.88229658
4.05
4393.88046
17795.215863
4.04692008
20.43904
82.71516139
4.04
10.998
44.43192
4.03
10.998
44.32194
4.02
10.998
44.21196
4.01614289
20.43904
82.08610517
4.01
1445.9976
5798.450376
4.00014231
20.43904
81.75906867
4
22.998
91.992
3.999
27102.010580
108380.94031
3.99688214
936.26001655
3742.1209385
3.99347818
201.01324127
802.7419929
3.9886367
288.50991678
1150.7612423
3.98570538
53.72973729
214.15090298
3.96982607
53.91922406
214.04994134
3.96580216
17.93174311
71.11374555
3.95401003
54.12513317
214.01131942
3.9321296
- USD
Vol: 
738737 XLM
Vol: 
1332199 RUB
3.92095355
19.07458699
74.79056957
3.91476452
54.50306431
213.36666239
3.91014147
33.98981825
132.90499789
3.90331006
173.28465619
676.38374175
3.89916785
54.71594021
213.34663494
3.89530603
36.50761883
142.20834776
3.88363331
54.92324696
213.30175138
3.87746022
39.24293828
152.16293209
3.85641246
42.2191192
162.81433733
3.83199072
45.46235983
174.21134097
3.82972956
157.65825692
603.7884869
3.8091
277.15236379
1055.7010689
3.80758593
173.82433918
661.85110815
3.8052
304.87
1160.091324
3.80404318
49.00210802
186.40613481
3.8014
335.36
1274.837504
3.8
1
3.8
3.7975
368.9
1400.89775
3.7936
405.79
1539.404944
3.79
1
3.79
3.78970001
280.588
1063.3443464
3.7897
446.37
1691.608389
3.7858
491.01
1858.865658
3.7819
540.11
2042.642009
3.78
1
3.78
3.778
594.12
2244.58536
3.7741
653.53
2466.487573
3.77243908
52.87151364
199.45456427
3.7703
718.88
2710.393264
3.77
1
3.77
3.7664001
104.18436427
392.4
3.7664
790.77
2978.356128
3.7625
869.85
3272.810625
3.76
1
3.76
3.7586
956.84
3596.378824
3.7547
1052.5
3951.82175
3.751
50
187.55
3.7508
1157.8
4342.67624
3.75
1
3.75
3.7469
1273.6
4772.05184
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.9321296
124.52687
20.01 08:42
3.94005
109.05341
20.01 08:41
3.938611
97.154467
20.01 08:40
3.9356841
140.48502
20.01 08:39
3.9350249
138.61899
20.01 08:38
3.9417738
145.34395
20.01 08:37
3.9360028
97.105999
20.01 08:36
3.9291351
123.63021
20.01 08:35
3.9263301
102.42538
20.01 08:34
3.9411177
125.21754
20.01 08:33
3.9420396
135.17775
20.01 08:32
3.9482993
111.6828
20.01 08:31
3.9331371
97.566446
20.01 08:30
3.9309039
127.96811
20.01 08:29
3.9277665
97.033296
20.01 08:28
3.9241307
106.65423
20.01 08:27
3.92
5.17144118
20.01 08:26
3.915852
141.59979
20.01 08:26
3.9191938
112.40983
20.01 08:25
3.92217712
31.6687071
20.01 08:24
3.92256713
52.58513697
20.01 08:24
3.93
68.40281142
20.01 08:24
3.93042358
54.25984633
20.01 08:24
3.9466373
113.11262
20.01 08:23
3.950672
136.71662
20.01 08:23
3.93338
141.86636
20.01 08:22
3.9475438
110.25299
20.01 08:21
3.94614527
54.04486581
20.01 08:20
3.9571438
135.4928
20.01 08:20
3.96192985
53.83637424
20.01 08:20
3.9712652
104.18235
20.01 08:19
3.98361386
18.74355061
20.01 08:18
3.9839988
25.100409
20.01 08:17
3.9886371
99.008375
20.01 08:17
3.9935335
102.81313
20.01 08:16
3.9933274
145.3076
20.01 08:16
3.9911613
122.66085
20.01 08:15
3.9930445
110.67709
20.01 08:14
3.98764
123.73926
20.01 08:12
3.986802
124.36935
20.01 08:11