Up to 50% fee decrease with premium cashback. Buy now!

XLM/RUB

Last price
3.24
24h Change
-2.30%
24h High
3.34
24h Low
3.21
24h Volume
1152162.7 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar XLM
- RUB
Comisión:0 XLM
Vender XLM
- XLM
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount XLM
Total RUB
3.56281934
50.86202035
181.21218977
3.55
63.05806632
223.85613543
3.54
9.98
35.3292
3.5338602
47.53459846
167.98062562
3.53
0.998
3.52294
3.51397318
2.02479628
7.11507982
3.51
0.998
3.50298
3.5075127
44.42485837
155.82075492
3.5
94.0011612
329.0040642
3.49
10.979996
38.32018604
3.48367337
41.51855922
144.63709911
3.47
0.998
3.46306
3.4623
21547
74602.1781
3.46224305
14.09119265
48.78713381
3.457
20
69.14
3.45
2.994
10.3293
3.4343727
0.32135599
1.10365623
3.43
81.6056923
279.90752458
3.41
0.998
3.40318
3.40419431
2.55488084
8.69731081
3.40415605
5.10976
17.39442041
3.4
247.07907232
840.06884588
3.395
5.09847077
17.30930826
3.39
1172.5503789
3974.9457847
3.38
1485.84528
5022.1570464
3.375
998
3368.25
3.37345
2.55488
8.61875993
3.37030141
2.55488
8.61071566
3.37
50.898
171.52626
3.36367423
36.29275956
122.07702006
3.36
9.98
33.5328
3.354317
2.55488
8.56987741
3.35
24.31743053
81.46339227
3.34069
77.99955699
260.57234004
3.34
99.8000002
333.33200066
3.33
0.998
3.32334
3.32
19.96
66.2672
3.29737998
15.82039659
52.16585899
3.29737995
97
319.84585515
3.29737994
389.645659
1284.8097796
3.2434953
- USD
Vol: 
456909 XLM
Vol: 
488076 RUB
3.211
2
6.422
3.2108
12.28
39.428624
3.2102
12.125
38.923675
3.21
1021.9064174
3280.3195999
3.209
50
160.45
3.207
50
160.35
3.2060922
5.07460078
16.26963797
3.205
50
160.25
3.2039801
0.64
2.05054726
3.203
50
160.15
3.201
50
160.05
3.2008
13.391
42.8619128
3.2002
12.131
38.8216262
3.2
1872.1449879
5990.8639615
3.199
50
159.95
3.197
50
159.85
3.195
50
159.75
3.193
50
159.65
3.191
50
159.55
3.1908
13.402
42.7631016
3.19
150
478.5
3.189
50
159.45
3.187
50
159.35
3.185
50
159.25
3.183
50
159.15
3.181
50
159.05
3.1808
13.413
42.6640704
3.1804224
5.26675764
16.75051397
3.18
251
798.18
3.179
50
158.95
3.177
50
158.85
3.175
50
158.75
3.173
50
158.65
3.171
50
158.55
3.1708
13.423
42.5616484
3.17
150
475.5
3.169
50
158.45
3.167
50
158.35
3.165
50
158.25
3.163
50
158.15
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.2434953
135
04.04 04:55
3.2257848
122
04.04 04:54
3.2390026
114
04.04 04:53
3.2290033
126
04.04 04:52
3.2374392
136
04.04 04:51
3.252224
127
04.04 04:50
3.2723842
101
04.04 04:49
3.229411
104
04.04 04:48
3.2857204
113
04.04 04:47
3.2263748
96
04.04 04:45
3.2799027
136
04.04 04:45
3.2233877
135
04.04 04:44
3.2532224
120
04.04 04:42
3.275
64.01114734
04.04 04:42
3.275
22.2806325
04.04 04:42
3.2186986
92
04.04 04:41
3.2524042
92
04.04 04:41
3.265544
105
04.04 04:40
3.2520848
131
04.04 04:39
3.2203242
99
04.04 04:38
3.2186358
105
04.04 04:37
3.2520317
95
04.04 04:36
3.2656925
96
04.04 04:34
3.2197123
111
04.04 04:33
3.2216893
100
04.04 04:32
3.248689
114
04.04 04:32
3.2645757
123
04.04 04:31
3.2501078
114
04.04 04:29
3.2536842
93
04.04 04:29
3.2325008
117
04.04 04:27
3.2289475
110
04.04 04:26
3.232072
95
04.04 04:26
3.2237059
103
04.04 04:24
3.2459216
126
04.04 04:24
3.224184
132
04.04 04:22
3.2409674
136
04.04 04:21
3.2464579
121
04.04 04:21
3.211
48
04.04 04:19
3.213
50
04.04 04:19
3.2278732
98
04.04 04:19